Muse DAOMUSE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 8,05

-0,020

(

-0,25%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 575

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 8,05

Scambio

GDAX

Richiesta

US$ 8,10

Ultimo Orario di Scambio

00:43:21

Volume (24h)

$ 139.824

Dimensione dell'Ultimo Scambio

0,354

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 8,06

Capitalizzazione di Mercato Completamente Diluida

US$ 8.050.000

Genesis Date

27/10/2020

Intervallo Giornaliero 7,97-8,10

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 949.934 / 1.000.000

94.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.05	Coinbase	276.744	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.239,84	1743209008	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	100	Recentemente
0.00588	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	2	https://gate.io/trade/MUSE_ETH	0	45 minutos fa
7.97	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743207990	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	3	https://gate.io/trade/MUSE_USDT	0	21 minutos fa
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206523	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	4	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	45 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUSE/ETH	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	5	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743205800	8.01	-0.51	-5.99	8.49	8.5	7.68	16874
1743119400	8.52	-0.93	-9.84	9.84	10	8.34	39373
1743033000	9.45	1.25	15.24	8.13	10.4	8.13	92719
1742946600	8.2	0.02	0.24	8.23	8.47	8.08	7620
1742860200	8.18	0.03	0.37	8.15	8.8	8.01	13942
1742773800	8.15	-0.27	-3.21	8.4	9.2	8	21894
1742687400	8.42	-0.13	-1.52	8.59	9.45	8.25	32641
1742601000	8.55	-0.89	-9.43	9.15	11.01	8.17	85598
1742514600	9.44	1.64	21.03	7.82	11.89	7.58	168509
1742428200	7.8	0.29	3.86	7.51	8.09	7.47	3009
1742341800	7.51	-0.09	-1.18	7.6	8.5	7.33	24848
1742255400	7.6	0.1	1.33	7.47	7.72	7.43	2830
1742169000	7.5	-0.28	-3.60	7.78	7.8	7.33	3751
1742082600	7.78	0.23	3.05	7.59	7.83	7.45	2900
1741996200	7.55	-0.02	-0.26	7.57	8.44	7.41	9496
1741909800	7.57	-0.33	-4.18	7.86	8.01	7.35	9327
1741823400	7.9	0.14	1.80	7.6	8.93	7.5	34335
1741737000	7.76	0.24	3.19	7.54	8.18	7.16	24768
1741650600	7.52	-0.3	-3.84	7.92	8.19	7.1	17326
1741564200	7.82	-0.59	-7.02	8.41	8.47	7.54	11309
1741477800	8.41	0.17	2.06	8.23	8.8	8.18	6706
1741391400	8.24	-0.2	-2.37	8.41	8.77	8.17	21027
1741305000	8.44	-0.07	-0.82	8.48	9.35	8.39	12896
1741218600	8.51	0.03	0.35	8.48	8.78	8.2	5368
1741132200	8.48	-0.24	-2.75	8.72	8.8	8.25	9035
1741045800	8.72	-0.62	-6.64	9.36	9.67	8.5	45792
1740959400	9.34	0.05	0.54	9.29	9.68	8.65	32289
1740873000	9.29	0.29	3.22	9.04	9.8	8.76	31525
1740786600	9	0	0.00	8.98	9.89	8.31	37544
1740700200	9	0.35	4.05	8.69	9.91	8.69	40346
1740613800	8.65	-0.27	-3.03	9.04	9.14	8.59	4649
1740527400	8.92	0.13	1.48	8.92	9.51	8.47	29376
1740441000	8.79	-0.97	-9.94	9.7	10.28	8.71	13012
1740354600	9.76	0.28	2.95	9.48	10.52	9.35	36266
1740268200	9.48	0.04	0.42	9.44	9.81	9.29	10555
1740181800	9.44	-0.46	-4.65	9.77	9.97	9.3	9605
1740095400	9.9	0.41	4.32	9.45	10.47	9.31	35486
1740009000	9.49	-0.13	-1.35	9.62	10.13	9.35	15384
1739922600	9.62	-0.42	-4.18	10.04	10.61	9.33	19668
1739836200	10.04	-0.02	-0.20	10.06	10.69	9.9	5422
1739749800	10.06	-0.1	-0.98	10.16	11.64	9.83	27858
1739663400	10.16	0.15	1.50	10.07	10.7	9.83	16557
1739577000	10.01	-0.2	-1.96	10.12	10.4	9.8	10542
1739490600	10.21	-0.09	-0.87	10.3	10.6	9.74	7295
1739404200	10.3	0.05	0.49	10.78	11.76	9.6	51947
1739317800	10.25	0.14	1.38	10.25	10.59	9.3	27379
1739231400	10.11	0.31	3.16	9.99	10.34	9.65	11645
1739145000	9.8	-0.53	-5.13	10.33	10.33	9.51	13318
1739058600	10.33	0.12	1.18	10.26	10.34	9.91	6530
1738972200	10.21	-0.05	-0.49	10.17	10.9	10.15	21548
1738885800	10.26	-0.14	-1.35	10.38	10.98	10.12	19928
1738799400	10.4	-0.58	-5.28	11.11	11.27	10.21	10118
1738713000	10.98	0.33	3.10	10.66	11.37	10.58	23133
1738626600	10.65	0.4	3.90	10.72	11	8.93	29683
1738540200	10.25	-1.92	-15.78	12.24	12.24	10.25	33135
1738453800	12.17	1.26	11.55	10.8	14	10.8	145274
1738367400	10.91	-0.04	-0.37	10.95	11.22	10.52	16810
1738281000	10.95	0.22	2.05	10.78	11.55	10.46	11555
1738194600	10.73	0.38	3.67	10.35	11.95	10.3	24578
1738108200	10.35	-0.62	-5.65	10.87	11.8	10.33	18580
1738021800	10.97	-0.58	-5.02	10.77	12.6	10.41	52680
1737935400	11.55	-0.47	-3.91	11.85	12.25	10.95	23379
1737849000	12.02	1.1	10.07	10.77	13	10.55	47663
1737762600	10.92	0.37	3.51	10.56	11.2	10.18	17541
1737676200	10.55	-0.76	-6.72	11.26	11.34	10.18	11964
1737589800	11.31	0.56	5.21	10.75	11.96	10.75	23952
1737503400	10.75	-0.4	-3.59	10.56	11.6	10.28	20573
1737417000	11.15	0.65	6.19	10.43	11.92	10.06	38911
1737330600	10.5	-1.48	-12.35	12	12.2	9.17	79655
1737244200	11.98	-0.45	-3.62	12.3	13.28	11.8	26576
1737157800	12.43	0.41	3.41	12.02	12.89	11.87	28545
1737071400	12.02	-0.56	-4.45	12.62	12.71	11.85	17985
1736985000	12.58	0.3	2.44	12.31	12.7	11.88	10150
1736898600	12.28	-0.03	-0.24	12.37	12.74	11.87	16757
1736812200	12.31	-0.46	-3.60	12.78	13.02	11.8	14515
1736725800	12.77	-0.1	-0.78	12.87	14	12.49	40346
1736639400	12.87	0.64	5.23	12.28	13.7	12.17	28632
1736553000	12.23	0.03	0.25	12.26	13.9	11.5	64960
1736466600	12.2	0.6	5.17	11.6	13.71	10.67	59492
1736380200	11.6	-0.81	-6.53	12.24	12.71	11.21	15728
1736293800	12.41	-0.33	-2.59	12.7	13.42	11.53	23459
1736207400	12.74	0.63	5.20	12.12	13.68	11.93	19999
1736121000	12.11	0.14	1.17	12.1	12.3	11.69	15888
1736034600	11.97	-0.81	-6.34	12.65	12.83	11.31	33321
1735948200	12.78	0.1	0.79	12.76	13.1	12.2	16160
1735861800	12.68	0.52	4.28	12.16	12.9	12.05	12606
1735775400	12.16	0.92	8.19	11.2	12.9	11.2	30338
1735689000	11.24	-0.11	-0.97	11.33	12.36	11	21895
1735602600	11.35	-0.48	-4.06	11.88	12.08	11.17	27943
1735516200	11.83	-1.16	-8.93	12.92	12.96	11.71	34835
1735429800	12.99	1.42	12.27	11.49	14.78	11.41	69390