Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | N3RDZ/ETH | https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee | ETH | 1 | https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.07641798 | -0.20221271 | -2.2278911179 | 8.54978286 | 9.26967776 | 0 | CX |
| 4 | 10.32687317 | -1.4526679 | -14.066870737 | 7.82005297 | 11.99405856 | 0 | CX |
| 12 | 14.71182389 | -5.83761862 | -39.6797750139 | 7.82005297 | 16.46695085 | 0 | CX |
| 26 | 11.5949255 | -2.72072023 | -23.4647495579 | 7.82005297 | 18.10432255 | 0 | CX |
| 52 | 15.82119326 | -6.94698799 | -43.9093807644 | 7.82005297 | 18.10432255 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 18.10432255 | 0.00685241 | CX |
| 260 | 0 | 0 | 0 | 0 | 18.10432255 | 0.00482743 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 8.84518542 | -0.27 | -2.98 | 9.10601116 | 9.16312467 | 8.74361598 | 0 |
| 1742946600 | 9.11694872 | -0.02 | -0.18 | 9.17657612 | 9.23867328 | 9.00236887 | 0 |
| 1742860200 | 9.1336197 | 0.34 | 3.85 | 8.82119334 | 9.26967776 | 8.73135532 | 0 |
| 1742773800 | 8.79468737 | 0.07 | 0.81 | 8.7339133 | 8.90759131 | 8.73210507 | 0 |
| 1742687400 | 8.72359318 | 0.05 | 0.63 | 8.66934636 | 8.83931971 | 8.66934636 | 0 |
| 1742601000 | 8.66930226 | -0.05 | -0.63 | 8.7552151 | 8.79764228 | 8.54978286 | 0 |
| 1742514600 | 8.72385779 | -0.37 | -4.10 | 9.07641798 | 9.11143584 | 8.61571699 | 0 |
| 1742428200 | 9.09661719 | 0.59 | 6.99 | 8.53130366 | 9.12140314 | 8.50307768 | 0 |
| 1742341800 | 8.50215151 | -0.01 | -0.17 | 8.50012277 | 8.5304216 | 8.26359784 | 0 |
| 1742255400 | 8.51635271 | 0.2 | 2.38 | 8.46651621 | 8.61426159 | 8.17301007 | 0 |
| 1742169000 | 8.31832979 | -0.23 | -2.73 | 8.54149148 | 8.55922092 | 8.21129157 | 0 |
| 1742082600 | 8.55216443 | 0.11 | 1.35 | 8.43626148 | 8.61532006 | 8.3996118 | 0 |
| 1741996200 | 8.43855484 | 0.22 | 2.66 | 8.21825986 | 8.57633292 | 8.2131439 | 0 |
| 1741909800 | 8.21980346 | -0.19 | -2.21 | 8.42073719 | 8.4437149 | 8.04356748 | 0 |
| 1741823400 | 8.40552162 | -0.07 | -0.81 | 8.46651621 | 8.61426159 | 8.08846443 | 0 |
| 1741737000 | 8.47383732 | 0.17 | 2.10 | 8.20198581 | 8.64883842 | 7.82005297 | 0 |
| 1741650600 | 8.29918904 | -0.56 | -6.34 | 11.78880273 | 11.99405856 | 7.98883553 | 0 |
| 1741564200 | 8.86110664 | -0.81 | -8.42 | 9.70356406 | 9.74303633 | 8.80108232 | 0 |
| 1741477800 | 9.67595552 | 0.25 | 2.66 | 9.42452374 | 9.83878416 | 9.2887303 | 0 |
| 1741391400 | 9.42514119 | -0.29 | -3.01 | 11.78880273 | 11.99405856 | 9.32537997 | 0 |
| 1741305000 | 9.71780936 | -0.2 | -2.02 | 9.88496011 | 10.23086072 | 9.61429938 | 0 |
| 1741218600 | 9.91772871 | 0.34 | 3.60 | 9.55140836 | 10.00668466 | 9.5049678 | 0 |
| 1741132200 | 9.57301888 | 0.07 | 0.74 | 9.45358769 | 9.78969741 | 8.87416116 | 0 |
| 1741045800 | 9.50276264 | -1.59 | -14.36 | 11.78880273 | 11.99405856 | 9.25419757 | 0 |
| 1740959400 | 11.09620765 | 1.36 | 13.92 | 9.76702842 | 11.24417355 | 9.60428798 | 0 |
| 1740873000 | 9.73999322 | -0.11 | -1.15 | 9.84143035 | 10.04765644 | 9.46196728 | 0 |
| 1740786600 | 9.85324998 | -0.3 | -2.97 | 10.17215949 | 10.18433195 | 9.1706222 | 0 |
| 1740700200 | 10.15465056 | -0.12 | -1.15 | 10.32687317 | 10.48595305 | 9.86652501 | 0 |
| 1740613800 | 10.27315559 | -0.74 | -6.74 | 10.99847518 | 11.03309611 | 9.98159 | 0 |
| 1740527400 | 11.01602821 | -0.08 | -0.73 | 11.09638406 | 11.15076318 | 10.34791035 | 0 |
| 1740441000 | 11.09651637 | -1.34 | -10.75 | 11.78880273 | 12.06651995 | 11.01232355 | 0 |
| 1740354600 | 12.4328403 | 0.23 | 1.91 | 12.19296354 | 12.52413371 | 12.11322513 | 0 |
| 1740268200 | 12.19979952 | 0.47 | 3.97 | 11.73698159 | 12.32681645 | 11.71166641 | 0 |
| 1740181800 | 11.73451181 | -0.36 | -2.97 | 12.07767803 | 12.53361588 | 11.54689722 | 0 |
| 1740095400 | 12.09364336 | 0.12 | 1.00 | 11.97928402 | 12.20654729 | 11.94827954 | 0 |
| 1740009000 | 11.9733301 | 0.22 | 1.86 | 11.77535128 | 12.06497634 | 11.71493004 | 0 |
| 1739922600 | 11.75453462 | -0.33 | -2.75 | 12.09831828 | 12.12905814 | 11.49736944 | 0 |
| 1739836200 | 12.08671917 | 0.35 | 3.01 | 11.78880273 | 12.55774028 | 11.75409359 | 0 |
| 1739749800 | 11.73354154 | -0.13 | -1.12 | 11.88080179 | 12.0202999 | 11.71607672 | 0 |
| 1739663400 | 11.86602726 | -0.16 | -1.30 | 12.02290198 | 12.08045653 | 11.80772296 | 0 |
| 1739577000 | 12.02254916 | 0.22 | 1.85 | 11.78880273 | 12.29678223 | 11.75409359 | 0 |
| 1739490600 | 11.8040183 | -0.26 | -2.14 | 12.06277119 | 12.15477025 | 11.52621287 | 0 |
| 1739404200 | 12.06272708 | 0.58 | 5.01 | 11.5038967 | 12.31041009 | 11.28748279 | 0 |
| 1739317800 | 11.48713752 | -0.24 | -2.04 | 11.75149151 | 12.01416957 | 11.39681438 | 0 |
| 1739231400 | 11.72648505 | 0.12 | 1.07 | 14.71182389 | 14.81630413 | 11.60017377 | 0 |
| 1739145000 | 11.60215841 | -0.03 | -0.25 | 11.60573076 | 11.82721653 | 11.19667451 | 0 |
| 1739058600 | 11.63161928 | 0.06 | 0.48 | 11.56864005 | 11.74267089 | 11.42239417 | 0 |
| 1738972200 | 11.57657861 | -0.24 | -2.01 | 11.88913728 | 12.34114995 | 11.32594069 | 0 |
| 1738885800 | 11.81429432 | -0.48 | -3.88 | 12.30392694 | 12.59438995 | 11.76189984 | 0 |
| 1738799400 | 12.29144576 | 0.29 | 2.42 | 12.03256056 | 12.44946717 | 11.96953723 | 0 |
| 1738713000 | 12.00058581 | -0.71 | -5.58 | 12.71695247 | 12.7473395 | 11.6291054 | 0 |
| 1738626600 | 12.71002828 | 0.16 | 1.29 | 14.71182389 | 14.81630413 | 10.98921353 | 0 |
| 1738540200 | 12.54772887 | -1.24 | -9.01 | 13.76889961 | 13.93865244 | 12.16500217 | 0 |
| 1738453800 | 13.79068654 | -0.71 | -4.90 | 14.55746304 | 14.67667372 | 13.68805863 | 0 |
| 1738367400 | 14.50158441 | 0.16 | 1.09 | 14.3449302 | 15.15673596 | 14.17694149 | 0 |
| 1738281000 | 14.34523892 | 0.59 | 4.31 | 13.71676974 | 14.47856259 | 13.64064779 | 0 |
| 1738194600 | 13.75284608 | 0.21 | 1.54 | 13.62988664 | 13.96740766 | 13.50163482 | 0 |
| 1738108200 | 13.54432662 | -0.42 | -3.03 | 14.11334482 | 14.20538799 | 13.41497223 | 0 |
| 1738021800 | 13.96806921 | -0.31 | -2.16 | 14.71182389 | 14.81630413 | 13.38956885 | 0 |
| 1737935400 | 14.27612936 | -0.38 | -2.59 | 14.61409142 | 14.81683337 | 14.27612936 | 0 |
| 1737849000 | 14.65554833 | 0.05 | 0.33 | 14.59975791 | 14.77136307 | 14.43759081 | 0 |
| 1737762600 | 14.60690261 | -0.08 | -0.56 | 14.7220117 | 15.06672153 | 14.45232125 | 0 |
| 1737676200 | 14.68875797 | 0.38 | 2.65 | 14.30563434 | 14.75226643 | 14.07621001 | 0 |
| 1737589800 | 14.31008875 | -0.34 | -2.32 | 14.69793141 | 14.84131059 | 14.24896185 | 0 |
| 1737503400 | 14.64990313 | 0.27 | 1.88 | 14.41267256 | 14.83548898 | 14.13716049 | 0 |
| 1737417000 | 14.37888958 | 0.16 | 1.13 | 14.71182389 | 15.11232414 | 14.24913826 | 0 |
| 1737330600 | 14.21861892 | -0.38 | -2.62 | 14.5413213 | 15.18549118 | 13.8014477 | 0 |
| 1737244200 | 14.60183076 | -0.75 | -4.87 | 15.3322663 | 15.41425396 | 14.25650348 | 0 |
| 1737157800 | 15.34862855 | 0.79 | 5.41 | 14.58343976 | 15.54876842 | 14.58343976 | 0 |
| 1737071400 | 14.56143232 | -0.61 | -4.04 | 15.19378256 | 15.23744463 | 14.40870328 | 0 |
| 1736985000 | 15.17486233 | 0.95 | 6.68 | 14.21103319 | 15.32304875 | 14.05283537 | 0 |
| 1736898600 | 14.22523438 | 0.42 | 3.07 | 13.82438131 | 14.34237222 | 13.79364145 | 0 |
| 1736812200 | 13.80175642 | -0.59 | -4.08 | 14.71182389 | 14.81630413 | 12.99572816 | 0 |
| 1736725800 | 14.38863637 | -0.11 | -0.77 | 14.47538717 | 14.5384987 | 14.23136472 | 0 |
| 1736639400 | 14.50083466 | 0.07 | 0.46 | 14.404734 | 14.62864544 | 14.21319424 | 0 |
| 1736553000 | 14.43388615 | 0.26 | 1.87 | 14.71182389 | 14.81630413 | 14.11330072 | 0 |
| 1736466600 | 14.16926755 | -0.52 | -3.52 | 14.65484268 | 14.79544336 | 13.97146515 | 0 |
| 1736380200 | 14.68597947 | -0.21 | -1.40 | 14.91134631 | 15.04987415 | 14.17010551 | 0 |
| 1736293800 | 14.89419021 | -1.36 | -8.39 | 16.27091257 | 16.32114601 | 14.81132048 | 0 |
| 1736207400 | 16.25759344 | 0.21 | 1.28 | 14.71182389 | 16.46695085 | 14.60632927 | 0 |
| 1736121000 | 16.05180837 | -0.08 | -0.48 | 16.12202051 | 16.18200073 | 15.88280529 | 0 |
| 1736034600 | 16.12973855 | 0.23 | 1.45 | 15.90679738 | 16.18416178 | 15.7662849 | 0 |
| 1735948200 | 15.89921165 | 0.7 | 4.60 | 15.22324343 | 15.9980908 | 15.10936923 | 0 |
| 1735861800 | 15.20048623 | 0.42 | 2.86 | 14.71182389 | 15.39524552 | 14.60632927 | 0 |
| 1735775400 | 14.77828726 | 0.08 | 0.54 | 14.71182389 | 14.84797016 | 14.60632927 | 0 |
| 1735689000 | 14.69907809 | -0.09 | -0.61 | 14.80152959 | 15.1815219 | 14.61259191 | 0 |
| 1735602600 | 14.7887838 | -0.01 | -0.05 | 13.73202942 | 15.08392174 | 13.38802524 | 0 |
| 1735516200 | 14.79636953 | -0.18 | -1.18 | 14.97220859 | 15.0206779 | 14.65643039 | 0 |
| 1735429800 | 14.97366399 | 0.31 | 2.10 | 14.68395073 | 15.01741427 | 14.65907658 | 0 |
| 1735343400 | 14.66569204 | -0.02 | -0.14 | 14.69131595 | 15.12974486 | 14.57664789 | 0 |
|
N3RDZ/ETH 0,004410 ETH
+0,00%
|
N3RDZ/USD $ 8,87
+0,15%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
