NEONEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 7,80

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 973

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 7,91

Scambio

CXIO

Richiesta

US$ 7,96

Ultimo Orario di Scambio

17:50:03

Volume (24h)

$ 6.183.945

Dimensione dell'Ultimo Scambio

10,51

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 11,70

Capitalizzazione di Mercato Completamente Diluida

US$ 780.000.000

Genesis Date

15/7/2016

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 6,50-23,58

Circulating Supply 70.530.000 / 100.000.000

70.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.34	Binance	228131.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.925.481,30	1742495580	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	48.9842507736	Recentemente
8.34	OKX	158786.189458	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.340.068,29	1742495579	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	34.0944697413	Recentemente
8.34	Kucoin	18053.16302	/cdn/crypto/logos/exchanges/KUCN.png	$ 152.579,01	1742495232	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	3	https://trade.kucoin.com/NEO-USDT	3.8763636965	6 minutos fa
8.35	DigiFinex	16889.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 142.580,23	1742495169	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.62654565586	7 minutos fa
8.33	Gate.io	12376.7492	/cdn/crypto/logos/exchanges/GATE.png	$ 104.421,65	1742495449	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	5	https://gate.io/trade/NEO_USDT	2.65752772666	Recentemente
8.33	Bitfinex	7903.93697175	/cdn/crypto/logos/exchanges/BFNX.png	US$ 66.962,54	1742495574	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	6	https://www.bitfinex.com/t/NEO:USD	1.69712832609	Recentemente
9.92E-5	Binance	7027.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,691762	1742495580	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	7	https://www.binance.com/en/trade/NEO_BTC	1.50889309796	Recentemente
8.33	EXMO	6012.90849474	/cdn/crypto/logos/exchanges/EXMO.png	$ 50.748,04	1742495539	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	8	https://exmo.com/en/trade#?pair=NEO_USDT	1.29108789266	Recentemente
8.33	HTX	3223.91897529	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.089,46	1742495540	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/neo_usdt	0.692237834579	Recentemente
8.24	LBank	2325.5006	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.755,92	1742491370	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	10	https://www.lbank.info/exchange/neo/usdt	0.499330011702	1 ora fa
9.91E-5	DigiFinex	1174.96	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,116302	1742495303	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.252286664879	Recentemente
8.36	EXMO	1091.73284181	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.496,19	1742495538	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	12	https://exmo.com/en/trade#?pair=NEO_USD	0.234416182338	Recentemente
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	13	https://crypto.com/exchange/trade/NEO_USD	0.119433352289	15 giornos fa
9.857E-5	EXMO	534.76	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,052868	1742495539	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	14	https://exmo.com/en/trade#?pair=NEO_BTC	0.114823327527	Recentemente
8.32	LATOKEN	528.7461	/cdn/crypto/logos/exchanges/LATK.png	$ 4.449,86	1742495364	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	15	https://exchange.latoken.com/exchange/NEO-USDT	0.113532026739	Recentemente
9.91E-5	LATOKEN	514.3754	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,050619	1742495498	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	16	https://exchange.latoken.com/exchange/NEO-BTC	0.110446359163	Recentemente
7.63	Bitvavo	491.73998138	/cdn/crypto/logos/exchanges/BITV.png	€ 3.816,58	1742495569	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	17	https://account.bitvavo.com/markets/NEO-EUR	0.105586096455	Recentemente
9.85E-5	Kucoin	59.565204	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005875	1742495231	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	18	https://trade.kucoin.com/NEO-BTC	0.0127898027678	6 minutos fa
9.716E-5	Upbit	35.13023497	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003429	1742495509	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.00754314173845	Recentemente
0.004194	Kucoin	5.593019	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,023542	1742495195	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	20	https://trade.kucoin.com/NEO-ETH	0.00120092948706	6 minutos fa
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	21	https://crypto.com/exchange/trade/NEO_USDT	0.000107359682406	15 giornos fa
9.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742495450	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	22	https://gate.io/trade/NEO_BTC	0	Recentemente
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742428935	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	23	https://www.lbank.info/exchange/neo/btc	0	19 oras fa
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742428921	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	19 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	25	https://crypto.com/exchange/trade/NEO_BTC	0	-
8.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	26	https://hitbtc.com/NEO-to-USD	0	19 oras fa
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742428927	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	27	https://www.bitfinex.com/t/NEO:BTC	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
8.54	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742495510	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Recentemente
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742428938	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	33	https://www.okx.com/trade-spot/NEO-BTC	0	19 oras fa
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742428938	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	34	https://www.okx.com/trade-spot/NEO-ETH	0	19 oras fa
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742428930	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	19 oras fa
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742428937	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	19 oras fa
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742443045	NEO/EUR	https://cex.io/neo-eur	EUR	37	https://cex.io/neo-eur	0	15 oras fa
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742428926	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	19 oras fa
8.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742443070	NEO/USDT	https://cex.io/neo-usdt	USDT	39	https://cex.io/neo-usdt	0	15 oras fa
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	19 oras fa
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742495149	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	7 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742495327	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	44	https://hitbtc.com/NEO-to-BTC	0	Recentemente
7.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742443063	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	15 oras fa
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742428928	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	19 oras fa
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742428928	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	19 oras fa
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742495150	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	7 minutos fa
0.0044755	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742495228	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	49	https://hitbtc.com/NEO-to-ETH	0	6 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	9.21	4.42857143	CX
4	0	0	0	0	11.2	117.64418232	CX
12	0	0	0	0	19	606.53974507	CX
26	0	0	0	0	21.52	513.37111674	CX
52	14.27	-6.47	-45.3398738612	6.5	23.58	473.0868122	CX
156	22.07	-14.27	-64.6579066606	6	30	262.81494785	CX
260	6.51	1.29	19.8156682028	5.83	139.72	1104.21412306	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	7.8	0	0.00	0	0	0	0
1742341800	7.8	0	0.00	0	0	0	0
1742255400	7.8	0	0.00	8.71	9.21	8.69	0
1742169000	7.8	0.08	1.04	7.8	7.8	7.8	31
1742082600	7.72	0	0.00	0	0	0	0
1741996200	7.72	0	0.00	0	0	0	0
1741909800	7.72	0	0.00	0	0	0	0
1741823400	7.72	-1.1	-12.47	7.72	7.72	7.72	5
1741737000	8.82	0	0.00	0	0	0	0
1741650600	8.82	0	0.00	8.71	9.21	8.69	0
1741564200	8.82	0	0.00	0	0	0	0
1741477800	8.82	0.33	3.89	8.82	8.82	8.82	5
1741391400	8.49	0	0.00	8.71	9.21	8.69	0
1741305000	8.49	0	0.00	0	0	0	0
1741218600	8.49	0	0.00	0	0	0	0
1741132200	8.49	-0.3	-3.41	10.25	10.25	8.49	16
1741045800	8.79	-0.64	-6.79	10.21	10.27	8.66	2213
1740959400	9.43	0	0.00	0	0	0	0
1740873000	9.43	0	0.00	0	0	0	0
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0