NexusNXS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,846173

-0,029706

(

-3,39%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1147

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,846173

Scambio

BTRX

Richiesta

US$ 1,09

Ultimo Orario di Scambio

17:02:16

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

563,97

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,022211

Capitalizzazione di Mercato Completamente Diluida

US$ 67.615.653

Genesis Date

31/8/2014

Intervallo Giornaliero 0,84298-0,881435

Intervallo di 52 Settimane 0,02457-1,10

Circulating Supply 79.907.622 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NXS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NXS	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-NXS	0	-
1.008E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742428930	NXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.84427812	0.00189464	0.224409463554	0.80556426	1.03019565	11216.0636141	CX
4	0.97403544	-0.12786268	-13.1271075722	0.04688201	1.03019565	14020.0795176	CX
12	1.0047499	-0.15857714	-15.7827475275	0.045815	1.0989216	14020.0795176	CX
26	0.63427553	0.21189723	33.4077573511	0.03074117	1.0989216	12078.8377383	CX
52	0.62640375	0.21976901	35.0842423916	0.02457011	1.0989216	11369.2885269	CX
156	0.26498487	0.58118789	219.328707333	0.00933145	1.0989216	132437.151152	CX
260	0.1291426	0.71703016	555.22357456	0.00933145	5.18470256	406072.257546	CX

Nexus is a cryptocurrency that uses 3 independent hashing algorithms (Keccak-1600, Skein-1024 and SHA3-512) and also 3 consensus channels (2 PoW, 1 PoS): a Prime channel (CPU Mining), a Hashing channel (GPU Mining), and Nexus Proof of Holding (nPOH).

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.87559506	0.04221836	5.07	0.83343677	0.87696	0.83262836	0
1742341800	0.8333767	-0.014478	-1.71	0.84730816	0.84730816	0.81846787	0
1742255400	0.8478542	0.01527443	1.83	0.99427396	1.03019565	0.83247252	78512
1742169000	0.83257977	-0.018122	-2.13	0.85021382	0.85544272	0.82675252	0
1742082600	0.8507022	0.00379764	0.45	0.84720182	0.85367923	0.84356032	0
1741996200	0.84690456	0.02947805	3.61	0.81685568	0.85913987	0.81502071	0
1741909800	0.81742651	-0.02614	-3.10	0.84427812	0.84975559	0.80556426	0
1741823400	0.84356687	0.01032998	1.24	0.83512699	0.85046129	0.81371052	0
1741737000	0.83323689	0.0379758	4.78	0.79101469	0.84111652	0.77482016	0
1741650600	0.79526109	-0.015794	-1.95	0.99427396	1.03019565	0.78138264	78512
1741564200	0.81105464	-0.056974	-6.56	0.86843756	0.87124937	0.807408	0
1741477800	0.86802881	-0.005477	-0.63	0.87393227	0.87545183	0.85979224	0
1741391400	0.87350628	-0.033981	-3.74	0.99427396	1.03019565	0.86408148	78512
1741305000	0.90748738	-0.007705	-0.84	0.91522559	0.93523318	0.88579098	0
1741218600	0.91519202	0.03470957	3.94	0.8792532	0.91703727	0.87126933	0
1741132200	0.88048245	0.0099419	1.14	0.86718804	0.89608125	0.82364798	0
1741045800	0.87054055	-0.079218	-8.34	0.99427396	1.03019565	0.85751124	78512
1740959400	0.94975866	0.08490374	9.82	0.86795231	0.95824169	0.85689424	0
1740873000	0.86485492	0.0135076	1.59	0.8488369	0.87202442	0.84507585	0
1740786600	0.85134732	-0.001526	-0.18	0.8536752	0.85766395	0.78938354	0
1740700200	0.85287373	0.0073713	0.87	0.84947325	0.87526625	0.83300364	0
1740613800	0.84550243	-0.049149	-5.49	0.89341297	0.89971378	0.82829496	0
1740527400	0.8946512	-0.03153	-3.40	0.92173717	0.93247842	0.86687072	0
1740441000	0.92618134	-0.041546	-4.29	0.99427396	1.03019565	0.04688201	78512
1740354600	0.96772757	-0.006074	-0.62	0.97345594	0.97431939	0.96030053	0
1740268200	0.97380168	0.00492771	0.51	0.9674787	0.97645937	0.96539345	0
1740181800	0.96887397	-0.02317	-2.34	0.99106015	1.00275477	0.95615422	0
1740095400	0.99204426	0.01853893	1.90	0.97403544	0.99532198	0.97226095	0
1740009000	0.97350533	0.01186134	1.23	0.9633836	0.97598077	0.9578649	0
1739922600	0.96164399	-0.003729	-0.39	0.96630579	0.97339667	0.94141464	0
1739836200	0.96537268	-0.003788	-0.39	0.99427396	1.03019565	0.04685791	78512
1739749800	0.96916105	-0.014525	-1.48	0.98429859	0.9851825	0.96861885	0
1739663400	0.98368623	0.00185442	0.19	0.98239619	0.98721221	0.9805079	0
1739577000	0.98183181	0.00824191	0.85	0.974673	0.99659568	0.97092555	0
1739490600	0.9735899	-0.010849	-1.10	0.98675105	0.98857039	0.96046816	0
1739404200	0.9844384	0.01877521	1.94	0.96515939	0.98881695	0.94898805	0
1739317800	0.96566319	-0.015975	-1.63	0.98276592	0.99287989	0.95635854	0
1739231400	0.98163838	0.01026326	1.06	0.99427396	1.03019565	0.97666924	78512
1739145000	0.97137512	-0.002374	-0.24	0.97271334	0.98094749	0.95526043	0
1739058600	0.97374947	0.00082314	0.08	0.97318075	0.97651975	0.96474258	0
1738972200	0.97292633	0.00053414	0.05	0.97348487	1.0097015	0.96488763	0
1738885800	0.97239219	-0.000856	-0.09	0.97394139	0.99947181	0.9654001	0
1738799400	0.97324859	-0.014612	-1.48	0.98592258	0.99870361	0.96959429	0
1738713000	0.98786096	-0.0369	-3.60	1.02360091	1.02569191	0.970704	0
1738626600	1.02476052	0.04	4.14	0.99427396	1.0332	0.94840774	78512
1738540200	0.98398722	-0.031388	-3.09	1.01347172	1.02253344	0.97022671	0
1738453800	1.01537543	-0.02	-1.56	1.03143579	1.03562635	1.01080899	0
1738367400	1.0314372	-0.03	-2.55	1.05618814	1.06760556	1.02376935	0
1738281000	1.05843417	0.01	1.13	1.0456748	1.07233005	1.04230395	0
1738194600	1.04660771	0.03	2.67	1.02143462	1.05654235	1.02129562	0
1738108200	1.01943505	-0.01	-0.64	1.03173729	1.04364671	1.01047242	0
1738021800	1.02602253	-0.01	-1.16	0.99427396	1.05505243	0.98607438	78512
1737935400	1.03810039	-0.02	-1.81	1.05568616	1.0620043	1.03580285	0
1737849000	1.05723777	0	0.14	1.05564876	1.06114891	1.04999368	0
1737762600	1.05580147	0.01	0.70	1.04796336	1.08038861	1.03585174	0
1737676200	1.04844529	0	0.09	1.04473242	1.07578749	1.020815	0
1737589800	1.04746027	-0.02	-1.87	1.07022192	1.07128838	1.04164693	0
1737503400	1.06740315	0.04	3.76	1.02843296	1.08113816	1.00910295	0
1737417000	1.02876469	0.01	0.66	0.99427396	1.0989216	0.99021837	78512
1737330600	1.02198922	-0.03	-2.80	1.05093465	1.07113819	1.00513758	0
1737244200	1.05141153	0	0.07	1.05132	1.05736216	1.03114166	0
1737157800	1.05066027	0.04	4.21	1.0081009	1.06753963	1.0081009	0
1737071400	1.00823899	-0	-0.14	1.01208562	1.0141878	0.98130765	0
1736985000	1.0096894	0.04	3.67	0.97259541	1.01264466	0.97259541	0
1736898600	0.97398695	0.02304973	2.42	0.95264366	0.98089407	0.95093177	0
1736812200	0.95093722	-0.000653	-0.07	0.99427396	1.03019565	0.045815	78512
1736725800	0.9515903	-0.001474	-0.15	0.9532661	0.96124553	0.94425135	0
1736639400	0.9530645	-0.001922	-0.20	0.95464575	0.95716172	0.94586173	0
1736553000	0.95498625	0.02509275	2.70	0.99427396	1.03019565	0.9297919	78512
1736466600	0.9298935	-0.029048	-3.03	0.95703209	0.96082731	0.92004776	0
1736380200	0.95894154	-0.017638	-1.81	0.97566577	0.97996217	0.93361695	0
1736293800	0.97657912	-0.053976	-5.24	1.03105144	1.03528565	0.96936547	0
1736207400	1.03055541	0.04	3.90	0.99427396	1.03298842	0.99021837	78512
1736121000	0.99189931	0.00194322	0.20	0.98969623	0.9954764	0.98073843	0
1736034600	0.98995609	0.0010967	0.11	0.98950078	0.99461033	0.98358896	0
1735948200	0.98885939	0.01236302	1.27	0.97675341	0.99718799	0.96813642	0
1735861800	0.97649637	0.02413787	2.53	0.99427396	1.03019565	0.96062238	78512
1735775400	0.9523585	0.01187757	1.26	0.94130416	0.9562276	0.93567096	0
1735689000	0.94048093	0.0075222	0.81	0.93343824	0.96886087	0.92705659	0
1735602600	0.93295873	-0.011131	-1.18	0.99427396	1.03019565	0.92063674	78512
1735516200	0.94408987	-0.013748	-1.44	0.95903529	0.95903529	0.93627182	0
1735429800	0.95783748	0.00767501	0.81	0.95023968	0.95985852	0.94783167	0
1735343400	0.95016247	-0.013995	-1.45	0.96498974	0.9792852	0.94190302	0
1735257000	0.96415784	-0.035446	-3.55	1.0047499	1.00660785	0.95873016	0
1735170600	0.99960426	0.00632852	0.64	0.99469248	1.00129982	0.98443699	0
1735084200	0.99327574	0.03875962	4.06	0.95413207	1.00108512	0.94179667	0
1734997800	0.95451612	-0.003428	-0.36	0.99427396	1.03019565	0.93122658	78512
1734911400	0.95794403	-0.020555	-2.10	0.97830925	0.98138799	0.94968548	0
1734825000	0.97849936	-0.003835	-0.39	0.98479664	1.00296977	0.97214695	0
1734738600	0.9823342	-0.004821	-0.49	0.98263045	0.9884826	0.92908045	0