OKBOKB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 50,18

0,07011

(

0,14%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 31

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 50,17

Scambio

OKEX

Richiesta

US$ 50,22

Ultimo Orario di Scambio

07:30:54

Volume (24h)

$ 1.301.818

Dimensione dell'Ultimo Scambio

0,2284

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 50,18

Capitalizzazione di Mercato Completamente Diluida

US$ 15.053.560.410

Genesis Date

26/4/2019

Intervallo Giornaliero 49,93-50,44

Intervallo di 52 Settimane 30,84-67,73

Circulating Supply 60.000.000 / 300.000.000

20%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
50.15	OKX	5627.646427	/cdn/crypto/logos/exchanges/OKEX.png	$ 282.463,76	1743064063	OKB/USDT	https://www.okx.com/trade-spot/OKB-USDT	USDT	1	https://www.okx.com/trade-spot/OKB-USDT	90.7633708695	Recentemente
50.2	LBank	222.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.174,74	1743062916	OKB/USDT	https://www.lbank.info/exchange/okb/usdt	USDT	2	https://www.lbank.info/exchange/okb/usdt	3.58882981507	19 minutos fa
0.000574	OKX	129.403	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,074359	1743064018	OKB/BTC	https://www.okx.com/trade-spot/OKB-BTC	BTC	3	https://www.okx.com/trade-spot/OKB-BTC	2.08702743376	Recentemente
50.28	Gate.io	116.651	/cdn/crypto/logos/exchanges/GATE.png	$ 5.862,00	1743062596	OKB/USDT	https://gate.io/trade/OKB_USDT	USDT	4	https://gate.io/trade/OKB_USDT	1.88136161584	25 minutos fa
50.27	LATOKEN	104.12931	/cdn/crypto/logos/exchanges/LATK.png	$ 5.211,82	1743062194	OKB/USDT	https://exchange.latoken.com/exchange/OKB-USDT	USDT	5	https://exchange.latoken.com/exchange/OKB-USDT	1.67941026582	31 minutos fa
51.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033721	OKB/USD	https://hitbtc.com/OKB-to-USD	USD	6	https://hitbtc.com/OKB-to-USD	0	8 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OKB/ETH	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	ETH	7	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	0	-
0.012352	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743033739	OKB/ETH	https://www.okx.com/trade-spot/OKB-ETH	ETH	8	https://www.okx.com/trade-spot/OKB-ETH	0	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OKB/USDT	https://poloniex.com/exchange#USDT_OKB	USDT	9	https://poloniex.com/exchange#USDT_OKB	0	-
0.00058029	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743063634	OKB/BTC	https://hitbtc.com/OKB-to-BTC	BTC	10	https://hitbtc.com/OKB-to-BTC	0	7 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	53.1298616	-2.9513269	-5.55493052517	49.31340182	53.27476443	2209.6843	CX
4	45.26310349	4.91543121	10.8596866565	37.98833859	56.76016281	4589.69452143	CX
12	55.13703414	-4.95849944	-8.99304708231	37.98833859	61.92383362	3198.10377619	CX
26	42.27813062	7.90040408	18.6867393713	32.63866573	63.02536552	2781.1311022	CX
52	66.77530843	-16.59677373	-24.8546567889	30.83822416	67.73050653	2430.65727322	CX
156	20.0042502	30.1742845	150.839367626	9.63903763	73.9026797	32768.1136415	CX
260	4.31494603	45.86358867	1062.90063308	2.6447685	73.9026797	580398.55857	CX

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	50.10354029	-0.82	-1.61	50.97453082	51.08563552	49.736679	1024
1742946600	50.92185004	0.2	0.39	50.81234697	50.92185004	49.7937	1868
1742860200	50.72335442	0.33	0.65	50.46437424	51.40907541	49.31340182	2249
1742773800	50.39627089	-1.39	-2.69	51.81282858	51.88637518	50.21093448	3631
1742687400	51.78836765	-0.29	-0.56	52.0554637	52.28883199	51.659385	1769
1742601000	52.07870734	0.28	0.53	51.76596427	53.00726418	51.55620972	2100
1742514600	51.80347296	-1.23	-2.31	53.1298616	53.27476443	51.12507542	2824
1742428200	53.03083219	-0.09	-0.17	53.62768789	54.038946	51.78845015	5177
1742341800	53.11949705	2.18	4.28	50.97298344	53.11949705	49.86573803	8033
1742255400	50.93854211	2.88	6.00	55.13703414	56.76016281	48.42490467	6700
1742169000	48.05505096	1.46	3.13	46.4328088	49.91589306	44.82871744	6057
1742082600	46.59451262	0.38	0.83	46.32714736	47.09198916	45.0986764	1913
1741996200	46.2100705	4.93	11.95	41.3290077	47.1407949	41.2849029	11181
1741909800	41.2767951	-0.19	-0.46	41.5773471	43.0506455	40.48567698	3037
1741823400	41.46700264	0.24	0.59	41.37524006	41.71584285	40.41248517	2396
1741737000	41.22373389	0.2	0.48	40.72783992	42.15762489	37.98833859	5511
1741650600	41.025374	0.19	0.47	55.13703414	56.76016281	39.8746254	14719
1741564200	40.83434827	-2.99	-6.82	43.84403522	43.96006284	40.75039255	3661
1741477800	43.82339933	0.31	0.72	43.52321426	44.7500437	42.99280898	1772
1741391400	43.51066547	0.52	1.21	55.13703414	56.76016281	43.00935741	8245
1741305000	42.98861352	-0.74	-1.69	43.7274451	44.59986034	42.02455964	2775
1741218600	43.72584137	1.13	2.66	42.56702	43.84522439	42.27008422	3087
1741132200	42.59159182	-1.32	-3.00	43.82396726	44.04556749	40.08625253	6990
1741045800	43.90702546	-4.53	-9.36	55.13703414	56.76016281	42.89974007	6477
1740959400	48.43957646	2.88	6.32	45.5244431	48.99748758	45.23136644	5504
1740873000	45.5593221	0.55	1.22	45.04393434	45.87185634	44.39759504	2252
1740786600	45.00823307	-1.24	-2.68	46.376244	46.376244	42.14016099	5511
1740700200	46.24809383	1.27	2.83	45.26310349	46.6085697	44.76136335	2036
1740613800	44.9760324	-1.26	-2.72	45.94695321	47.27067667	43.8963465	2960
1740527400	46.23252117	-0.37	-0.80	46.40690635	47.265562	44.3817389	3087
1740441000	46.6030931	-2.62	-5.32	55.13703414	56.76016281	46.28652833	1958
1740354600	49.22161994	-0.32	-0.64	49.52263952	49.7477922	48.11285277	568
1740268200	49.54022856	0.65	1.34	48.9786093	49.56837616	48.90611786	707
1740181800	48.88584367	-0.45	-0.91	49.28754529	50.01951412	48.31970868	2948
1740095400	49.33648721	-0.43	-0.86	49.79369665	50.33716604	48.95943308	1402
1740009000	49.76659702	0.54	1.10	49.31606532	50.20192924	49.2308754	718
1739922600	49.22701404	-1.12	-2.22	50.39553131	50.65336545	48.5942745	1115
1739836200	50.34686727	-1.32	-2.56	55.13703414	56.76016281	50.05190456	926
1739749800	51.66936018	-0.45	-0.87	52.15415464	52.45602787	51.37991046	465
1739663400	52.12170807	0.38	0.74	51.85843407	52.2589605	51.27023374	367
1739577000	51.74097824	0.31	0.60	51.48942187	52.6333276	51.22580803	782
1739490600	51.43220475	-0.36	-0.69	51.95126847	52.94159541	50.15473156	2080
1739404200	51.79044496	1.12	2.21	50.65171826	52.46420325	49.65346909	1141
1739317800	50.66857768	1.79	3.66	48.93355357	52.11076585	48.48056358	2351
1739231400	48.87741104	1.54	3.26	55.13703414	56.76016281	47.31695607	684
1739145000	47.33526409	-0.57	-1.19	47.8540227	49.4562708	46.3021394	1702
1739058600	47.90499626	1.57	3.38	46.23574051	48.06937211	45.68242634	1999
1738972200	46.33947764	1.41	3.15	44.97538731	47.50554678	44.86520138	993
1738885800	44.92490543	-2.08	-4.42	47.14146884	47.96158848	44.6800699	1730
1738799400	47.00172779	-0.19	-0.39	46.89978951	47.82539183	46.19508396	1107
1738713000	47.18800152	-2.67	-5.35	49.84977083	49.94828956	46.43841856	1889
1738626600	49.8554126	1.44	2.97	55.13703414	56.76016281	46.07609893	3736
1738540200	48.41841888	-2.84	-5.55	51.01543194	52.03632172	47.94865247	2671
1738453800	51.26235704	-1.3	-2.48	53.01457213	53.41869118	51.26235704	1043
1738367400	52.56441414	-3.68	-6.54	56.12047329	56.12047329	52.56441414	957
1738281000	56.23981568	1.73	3.17	54.4622295	56.74806472	54.41118375	334
1738194600	54.51081825	1.1	2.06	53.28078624	55.54388598	53.27353545	1039
1738108200	53.40909248	-0.12	-0.23	53.7772592	54.23278905	52.51752548	790
1738021800	53.5302829	-0.86	-1.58	55.13703414	56.76016281	49.50153332	4487
1737935400	54.38698581	-0.94	-1.70	55.38163117	55.50658645	53.96861714	514
1737849000	55.32667925	-0.21	-0.37	55.04454273	55.90332514	53.88817515	1463
1737762600	55.53431974	1.78	3.31	53.85367316	56.85185662	53.85367316	3165
1737676200	53.75362382	-2.59	-4.59	55.30448642	57.37403336	52.55094887	9752
1737589800	56.34255576	-2.16	-3.70	58.46936646	58.99498048	55.19341122	6603
1737503400	58.50597642	0.12	0.20	57.95138144	60.37013147	57.33170123	5079
1737417000	58.38852027	2.62	4.69	55.13703414	61.92383362	54.07451966	13487
1737330600	55.77343978	-2.12	-3.66	57.83268363	59.52274029	55.10015174	7481
1737244200	57.8902185	-0.45	-0.77	58.19807196	58.60312029	54.4789279	6165
1737157800	58.33874554	9.13	18.55	49.34493893	60.85337102	49.34493893	18813
1737071400	49.21166532	-1.97	-3.86	51.30711852	51.30711852	48.34255977	1212
1736985000	51.1856436	1.49	3.00	49.40167168	51.2626002	48.94212582	1191
1736898600	49.69459236	2.83	6.03	47.16909253	50.01213257	46.72402515	1712
1736812200	46.86762016	-1.09	-2.27	55.13703414	56.76016281	44.56392023	1157
1736725800	47.9571304	0.28	0.60	47.51199312	48.0875076	47.20621674	284
1736639400	47.67213521	-0.36	-0.75	48.01640844	48.01640844	46.99874414	350
1736553000	48.0335349	1.46	3.13	55.13703414	56.76016281	46.81243945	731
1736466600	46.57770156	-0.23	-0.49	46.64582015	48.25528259	46.00180328	1106
1736380200	46.80548028	-1.82	-3.74	48.40579922	48.99442375	45.26252091	2049
1736293800	48.62550241	-1.96	-3.88	50.61153338	50.97175472	48.35562264	1859
1736207400	50.58718427	0.25	0.51	55.13703414	56.76016281	50.21288059	3132
1736121000	50.33298616	-0.54	-1.06	50.95757385	51.40257018	49.76978876	497
1736034600	50.87274374	0.29	0.58	50.85916215	51.78461523	50.10824558	938
1735948200	50.58094262	0.64	1.29	49.95202217	51.52379864	49.01516723	1945
1735861800	49.93887692	1.71	3.54	55.13703414	56.76016281	49.31568389	679
1735775400	48.2320451	-0.75	-1.53	49.02625875	49.81934486	48.02850325	925
1735689000	48.983382	-0.86	-1.72	49.8667155	50.40272546	48.96873975	5942
1735602600	49.84109905	0.2	0.41	55.13703414	56.76016281	48.97324079	1229
1735516200	49.6396463	-4.25	-7.88	53.14653905	53.46509321	49.00037708	3130
1735429800	53.88786087	1.85	3.55	52.34802549	56.45379755	51.91468016	6803
1735343400	52.04213301	2.06	4.11	49.49401787	52.78231502	49.12857992	5641