Ontology GasONG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,35533

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 402

Ontology

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,21198

Scambio

CRTO

Richiesta

US$ 0,21335

Ultimo Orario di Scambio

00:03:10

Volume (24h)

$ 966.423

Dimensione dell'Ultimo Scambio

7,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,29681

Capitalizzazione di Mercato Completamente Diluida

US$ 355.330.000

Genesis Date

30/6/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,2083-0,810

Circulating Supply 91.795.832 / 1.000.000.000

9.18%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2225	Binance	912270	/cdn/crypto/logos/exchanges/BINA.png	$ 203.146,03	1742495665	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	89.1951337294	Recentemente
1.31E-6	EXMO	59300	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,077260	1742495667	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	2	https://exmo.com/en/trade#?pair=ONG_BTC	5.79792323561	Recentemente
0.2229	DigiFinex	35817	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.981,84	1742495125	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONG	3.50192607976	9 minutos fa
0.20222	Bitvavo	5169.33260439	/cdn/crypto/logos/exchanges/BITV.png	€ 1.058,54	1742495666	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	4	https://account.bitvavo.com/markets/ONG-EUR	0.505419791224	Recentemente
2.65E-6	Binance	4690	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,012179	1742495667	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	5	https://www.binance.com/en/trade/ONG_BTC	0.458554131113	Recentemente
2.63E-6	DigiFinex	3716	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,009641	1742495418	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.3633234864	Recentemente
0.2207	Gate.io	1766.68	/cdn/crypto/logos/exchanges/GATE.png	$ 392,56	1742492484	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	7	https://gate.io/trade/ONG_USDT	0.172733136963	53 minutos fa
0.22983	Crypto.com	51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,72	1741218945	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	8	https://crypto.com/exchange/trade/ONG_USD	0.0049864095281	15 giornos fa
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742492701	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	9	https://hitbtc.com/ONG-to-BTC	0	49 minutos fa
0.206181	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	10	https://hitbtc.com/ONG-to-USD	0	19 oras fa
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	11	https://gate.io/trade/ONG_ETH	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	19 oras fa
0.2102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742443063	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	15 oras fa
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742428926	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	19 oras fa
0.26051	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742443070	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	15 oras fa
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742495163	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	8 minutos fa
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742495164	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	8 minutos fa
0.35533	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742443055	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	15 oras fa
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742494618	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	18 minutos fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.22983	0	CX
4	0	0	0	0	0.35533	1.17857143	CX
12	0	0	0	0	0.53073	625.70667883	CX
26	0	0	0	0	0.53073	753.99240166	CX
52	0.33	0.02533	7.67575757576	0.2083	0.81	942.91375861	CX
156	0.73692	-0.38159	-51.781740216	0.10001	0.92624	1487.50962814	CX
260	0.0873	0.26803	307.021764032	0.065	36	16540.4425049	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.35533	0	0.00	0	0	0	0
1742341800	0.35533	0	0.00	0	0	0	0
1742255400	0.35533	0	0.00	0.22983	0.22983	0.22983	0
1742169000	0.35533	0	0.00	0	0	0	0
1742082600	0.35533	0	0.00	0	0	0	0
1741996200	0.35533	0	0.00	0	0	0	0
1741909800	0.35533	0	0.00	0	0	0	0
1741823400	0.35533	0	0.00	0	0	0	0
1741737000	0.35533	0	0.00	0	0	0	0
1741650600	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741564200	0.35533	0	0.00	0	0	0	0
1741477800	0.35533	0	0.00	0	0	0	0
1741391400	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741305000	0.35533	0	0.00	0	0	0	0
1741218600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741132200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741045800	0.35533	0	0.00	0.35533	0.35533	0.35533	7
1740959400	0.35533	0	0.00	0	0	0	0
1740873000	0.35533	0	0.00	0	0	0	0
1740786600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740700200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740613800	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740527400	0.35533	0.08679	32.32	0.35533	0.35533	0.35533	0
1740441000	0.26854	0.01595	6.31	0.26854	0.26854	0.26854	12
1740354600	0.25259	0	0.00	0	0	0	0
1740268200	0.25259	0	0.00	0	0	0	0
1740181800	0.25259	0	0.00	0	0	0	0
1740095400	0.25259	0	0.00	0	0	0	0
1740009000	0.25259	0	0.00	0	0	0	0
1739922600	0.25259	-0.01564	-5.83	0.35533	0.35533	0.25259	446
1739836200	0.26823	0.00573	2.18	0.2616	0.29446	0.2616	7561
1739749800	0.2625	0	0.00	0	0	0	0
1739663400	0.2625	0	0.00	0	0	0	0
1739577000	0.2625	0	0.00	0	0	0	0
1739490600	0.2625	0	0.00	0	0	0	0
1739404200	0.2625	0	0.00	0	0	0	0
1739317800	0.2625	-0.09283	-26.13	0.35533	0.35533	0.2625	8
1739231400	0.35533	0.09371	35.82	0.35533	0.35533	0.35533	7
1739145000	0.26162	0	0.00	0	0	0	0
1739058600	0.26162	0	0.00	0	0	0	0
1738972200	0.26162	0	0.00	0	0	0	0
1738885800	0.26162	0	0.00	0	0	0	0
1738799400	0.26162	0	0.00	0	0	0	0
1738713000	0.26162	0.00491	1.91	0.35533	0.35533	0.25641	23358
1738626600	0.25671	-0.09862	-27.75	0.25944	0.25944	0.2083	12500
1738540200	0.35533	0	0.00	0	0	0	0
1738453800	0.35533	0	0.00	0	0	0	0
1738367400	0.35533	0	0.00	0	0	0	0
1738281000	0.35533	0	0.00	0	0	0	0
1738194600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1738108200	0.35533	0.05852	19.72	0.35533	0.35533	0.35533	0
1738021800	0.29681	-0.01526	-4.89	0.35533	0.35533	0.29681	7
1737935400	0.31207	0	0.00	0	0	0	0
1737849000	0.31207	0	0.00	0	0	0	0
1737762600	0.31207	0	0.00	0	0	0	0
1737676200	0.31207	0	0.00	0	0	0	0
1737589800	0.31207	0	0.00	0	0	0	0
1737503400	0.31207	-0.00572	-1.80	0.35533	0.35533	0.31207	76
1737417000	0.31779	-0.03069	-8.81	0.31994	0.31994	0.31779	329
1737330600	0.34848	0	0.00	0	0	0	0
1737244200	0.34848	0	0.00	0	0	0	0
1737157800	0.34848	0	0.00	0	0	0	0
1737071400	0.34848	0	0.00	0	0	0	0
1736985000	0.34848	0	0.00	0	0	0	0
1736898600	0.34848	0.001	0.29	0.35533	0.35533	0.34043	244
1736812200	0.34748	-0.02339	-6.31	0.35972	0.40714	0.34748	346
1736725800	0.37087	0	0.00	0	0	0	0
1736639400	0.37087	0.01187	3.31	0.35533	0.37087	0.35533	100
1736553000	0.359	0.01862	5.47	0.35533	0.359	0.35533	93
1736466600	0.34038	0	0.00	0.34038	0.34038	0.34038	0
1736380200	0.34038	-0.19035	-35.87	0.53073	0.53073	0.33289	6462
1736293800	0.53073	0.17912	50.94	0.53073	0.53073	0.53073	0
1736207400	0.35161	-0.17912	-33.75	0.34617	0.35194	0.34617	987
1736121000	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1736034600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735948200	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735861800	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735775400	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735689000	0.53073	0.21121	66.10	0.53073	0.53073	0.53073	0
1735602600	0.31952	-0.21121	-39.80	0.31952	0.31952	0.31952	2
1735516200	0.53073	0	0.00	0	0	0	0
1735429800	0.53073	0	0.00	0	0	0	0
1735343400	0.53073	0	0.00	0	0	0	0
1735257000	0.53073	0	0.00	0	0	0	0
1735170600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735084200	0.53073	0.19862	59.81	0.53073	0.53073	0.53073	0
1734997800	0.33211	-0.03589	-9.75	0.3146	0.33211	0.3146	113
1734911400	0.368	0	0.00	0	0	0	0
1734825000	0.368	0	0.00	0	0	0	0
1734738600	0.368	0	0.00	0	0	0	0