Orion ProtocolORN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,495

-0,001

(

-0,20%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 499

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,493

Scambio

GDAX

Richiesta

US$ 0,495

Ultimo Orario di Scambio

11:42:12

Volume (24h)

$ 85.629

Dimensione dell'Ultimo Scambio

339,54

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,495

Capitalizzazione di Mercato Completamente Diluida

US$ 49.500.000

Genesis Date

25/7/2020

Intervallo Giornaliero 0,493-0,509

Intervallo di 52 Settimane 0,465-2,99

Circulating Supply 34.433.074 / 100.000.000

34.43%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.495	Coinbase	37111.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.489,72	1742470935	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	1	https://pro.coinbase.com/trade/ORN-USD	100	24 minutos fa
1.25	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742428934	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	2	https://trade.kucoin.com/ORN-USDT	0	12 oras fa
0.000456	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	3	https://gate.io/trade/ORN_ETH	0	12 oras fa
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742428934	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	4	https://pro.coinbase.com/trade/ORN-USDT	0	12 oras fa
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742428934	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	5	https://pro.coinbase.com/trade/ORN-BTC	0	12 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	6	https://crypto.com/exchange/trade/ORN_USD	0	-
0.964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	7	https://www.lbank.info/exchange/orn/usdt	0	12 oras fa
1.19	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742428932	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	8	https://gate.io/trade/ORN_USDT	0	12 oras fa
1.231E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	9	https://hitbtc.com/ORN-to-BTC	0	12 oras fa
1.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	10	https://exchange.latoken.com/exchange/ORN-USDT	0	12 oras fa
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742472379	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORN_USDT	0	Recentemente
1.05	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742428937	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	12	https://www.binance.com/en/trade/ORN_USDT	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	13	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	14	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
0.89843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	15	https://hitbtc.com/ORN-to-USD	0	12 oras fa
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	16	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	12 oras fa
1.586E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742428937	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	17	https://www.binance.com/en/trade/ORN_BTC	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.519	-0.024	-4.62427745665	0.477	0.564	203251.612857	CX
4	0.787	-0.292	-37.1029224905	0.465	1.06	540244.242857	CX
12	1.71	-1.215	-71.0526315789	0.465	2.99	889240.347619	CX
26	1.29	-0.795	-61.6279069767	0.465	2.99	642347.04967	CX
52	2.24	-1.745	-77.9017857143	0.465	2.99	417513.340328	CX
156	3.07	-2.575	-83.8762214984	0.459	5	251066.979136	CX
260	2.42494054	-1.92994054	-79.5871283508	0.459	29.44698387	218317.198271	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.495	-0.004	-0.80	0.499	0.526	0.477	165856
1742341800	0.499	-0.009	-1.77	0.505	0.524	0.485	82520
1742255400	0.508	0.016	3.25	0.494	0.518	0.487	183600
1742169000	0.492	-0.033	-6.29	0.525	0.531	0.488	309727
1742082600	0.525	0.018	3.55	0.504	0.564	0.504	226491
1741996200	0.507	0.014	2.84	0.495	0.553	0.485	376263
1741909800	0.493	-0.029	-5.56	0.519	0.528	0.487	78300
1741823400	0.522	0.002	0.38	0.52	0.582	0.505	271192
1741737000	0.52	0.03	6.12	0.487	0.533	0.469	149102
1741650600	0.49	-0.017	-3.35	0.525	0.548	0.465	391048
1741564200	0.507	-0.082	-13.92	0.581	0.592	0.502	535238
1741477800	0.589	-0.023	-3.76	0.612	0.682	0.575	773037
1741391400	0.612	-0.001	-0.16	0.612	0.612	0.612	197873
1741305000	0.613	0.02	3.37	0.594	0.648	0.589	237996
1741218600	0.593	-0.011	-1.82	0.599	0.603	0.576	350002
1741132200	0.604	0.004	0.67	0.598	0.642	0.575	373824
1741045800	0.6	-0.072	-10.71	0.672	0.672	0.59	1302244
1740959400	0.672	0.027	4.19	0.647	0.673	0.622	394519
1740873000	0.645	-0.012	-1.83	0.657	0.785	0.601	1745758
1740786600	0.657	-0.003	-0.45	0.662	0.68	0.61	300362
1740700200	0.66	-0.03	-4.35	0.671	0.688	0.635	296276
1740613800	0.69	0.015	2.22	0.677	0.785	0.654	302112
1740527400	0.675	-0.001	-0.15	0.673	0.709	0.652	138637
1740441000	0.676	-0.093	-12.09	0.768	0.78	0.657	1157756
1740354600	0.769	-0.027	-3.39	0.798	0.804	0.749	581331
1740268200	0.796	0.034	4.46	0.764	1.06	0.764	3677340
1740181800	0.762	-0.001	-0.13	0.764	0.81	0.744	175239
1740095400	0.763	-0.023	-2.93	0.787	0.815	0.751	353181
1740009000	0.786	0	0.00	0.79	0.81	0.772	201037
1739922600	0.786	-0.059	-6.98	0.848	0.848	0.742	705715
1739836200	0.845	-0.006	-0.71	0.855	0.98	0.81	1289548
1739749800	0.851	0.001	0.12	0.931	1.48	0.81	8825746
1739663400	0.85	0.053	6.65	0.791	0.851	0.751	281177
1739577000	0.797	0	0.00	0.797	0.828	0.786	180589
1739490600	0.797	-0.008	-0.99	0.815	0.849	0.778	216626
1739404200	0.805	0.011	1.39	0.783	0.82	0.771	156905
1739317800	0.794	-0.028	-3.41	0.822	0.845	0.782	254247
1739231400	0.822	-0.03	-3.52	0.856	0.863	0.8	900852
1739145000	0.852	-0.029	-3.29	0.881	0.902	0.807	174605
1739058600	0.881	-0.019	-2.11	0.9	0.914	0.842	353464
1738972200	0.9	-0.07	-7.22	0.95	1.06	0.813	889661
1738885800	0.97	0.038	4.08	0.943	1.2	0.903	2810442
1738799400	0.932	0.106	12.83	0.833	1.15	0.806	2089638
1738713000	0.826	-0.084	-9.23	0.91	0.933	0.792	277339
1738626600	0.91	-0.03	-3.19	0.981	1.01	0.734	2480933
1738540200	0.94	-0.19	-16.81	1.2	1.25	0.925	686939
1738453800	1.13	0.1	9.71	1.03	1.25	1.03	1780085
1738367400	1.03	-0.01	-0.96	1.04	1.23	1.02	739126
1738281000	1.04	0	0.00	1.04	1.1	1.04	273655
1738194600	1.04	0.02	1.96	1.02	1.22	0.986	1031397
1738108200	1.02	0.03	3.45	0.979	1.49	0.979	4273309
1738021800	0.986	0	0.00	1.22	2.99	0.922	6052571
1737935400	0.986	-0.034	-3.33	1.03	1.05	0.965	523688
1737849000	1.02	-0.01	-0.97	1.04	1.09	0.995	400473
1737762600	1.03	-0.06	-5.50	1.1	1.14	1.02	597150
1737676200	1.09	-0.08	-6.84	1.16	1.17	1.05	1030784
1737589800	1.17	-0.12	-9.30	1.27	1.29	1.14	1175149
1737503400	1.29	-0.09	-6.52	1.37	1.64	1.18	1625486
1737417000	1.38	-0.14	-9.21	1.22	2.99	1.22	6811659
1737330600	1.52	0.29	23.58	1.22	2.99	1.22	7608757
1737244200	1.23	-0.06	-4.65	1.29	1.29	1.21	46426
1737157800	1.29	0.05	4.03	1.24	1.3	1.22	96264
1737071400	1.24	-0.06	-4.62	1.3	1.31	1.22	52790
1736985000	1.3	0.07	5.69	1.23	1.33	1.22	44516
1736898600	1.23	0.02	1.65	1.2	1.25	1.19	36970
1736812200	1.21	-0.03	-2.42	1.24	1.26	1.18	408073
1736725800	1.24	-0.1	-7.46	1.31	1.32	1.19	45641
1736639400	1.34	0.06	4.69	1.27	1.42	1.22	104120
1736553000	1.28	0.02	1.59	1.24	1.32	1.21	369449
1736466600	1.26	-0.09	-6.67	1.35	1.4	1.19	113543
1736380200	1.35	-0.01	-0.74	1.36	1.36	1.31	45149
1736293800	1.36	-0.11	-7.48	1.49	1.52	1.33	53327
1736207400	1.47	-0.06	-3.92	1.54	1.59	1.46	396678
1736121000	1.53	0.03	2.00	1.5	1.55	1.49	19915
1736034600	1.5	-0.02	-1.32	1.52	1.53	1.48	32280
1735948200	1.52	0.04	2.70	1.47	1.58	1.4	94758
1735861800	1.48	0.01	0.68	1.47	1.52	1.4	372393
1735775400	1.47	0.06	4.26	1.44	1.5	1.35	52610
1735689000	1.41	-0.09	-6.00	1.5	1.52	1.38	35764
1735602600	1.5	-0.03	-1.96	1.54	1.57	1.47	359558
1735516200	1.53	-0.03	-1.92	1.56	1.57	1.52	13194
1735429800	1.56	0.02	1.30	1.54	1.57	1.54	15204
1735343400	1.54	-0.01	-0.65	1.55	1.61	1.51	34914
1735257000	1.55	-0.16	-9.36	1.71	1.71	1.54	27033
1735170600	1.71	0.13	8.23	1.58	1.77	1.57	77011
1735084200	1.58	0.08	5.33	1.49	1.68	1.49	78063
1734997800	1.5	0.05	3.45	1.45	1.53	1.44	367253
1734911400	1.45	-0.05	-3.33	1.53	1.54	1.45	19941
1734825000	1.5	-0.11	-6.83	1.59	1.68	1.48	97707
1734738600	1.61	0.02	1.26	1.59	1.63	1.38	84906