ICOVOOVO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,017331

0,000372

(

2,20%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 4256

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

21:06:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,03282

Capitalizzazione di Mercato Completamente Diluida

US$ 1.952.133

Genesis Date

27/5/2019

Intervallo Giornaliero 0,016701-0,018919

Intervallo di 52 Settimane 0,01665-0,038546

Circulating Supply 0 / 112.636.770

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379322	OVO/ETH	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	ETH	1	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01878122	-0.00145	-7.72047822239	0.01668171	0.01973608	0	CX
4	0.02362533	-0.00629411	-26.6413633164	0.01664969	0.02369773	0	CX
12	0.03132297	-0.01399175	-44.6692954084	0.01664969	0.03505981	0	CX
26	0.0249681	-0.00763688	-30.5865484358	0.01664969	0.03854595	0	CX
52	0.03483672	-0.0175055	-50.2501383598	0.01664969	0.03854595	0.00045882	CX
156	0.03156339	-0.01423217	-45.0907522925	0.00826227	0.04063743	0.00032647	CX
260	0	0	0	0	0.04546135	0.00262275	CX

ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743378600	0.0169311	-0.000196	-1.14	0.0171498	0.01733459	0.01668171
1743292200	0.01712707	-0.000682	-3.83	0.01779949	0.01795067	0.01694322
1743205800	0.01780907	-0.000982	-5.23	0.01879286	0.01891878	0.01751141
1743119400	0.0187907	-4.2E-5	-0.22	0.01886535	0.01912743	0.01867793
1743033000	0.0188323	-0.000579	-2.98	0.01938762	0.01950922	0.01861605
1742946600	0.01941091	-3.5E-5	-0.18	0.01953786	0.01967007	0.01916696
1742860200	0.0194464	0.00072162	3.85	0.01878122	0.01973608	0.01858994
1742773800	0.01872478	0.00015136	0.81	0.01859539	0.01896517	0.01859154
1742687400	0.01857342	0.0001156	0.63	0.01845792	0.01881981	0.01845792
1742601000	0.01845782	-0.000116	-0.62	0.01864074	0.01873107	0.01820336
1742514600	0.01857398	-0.000794	-4.10	0.01932462	0.01939917	0.01834374
1742428200	0.01936762	0.00126568	6.99	0.01816401	0.01942039	0.01810392
1742341800	0.01810194	-3.0E-5	-0.17	0.01809762	0.01816213	0.01759404
1742255400	0.01813218	0.00042161	2.38	0.0179286	0.01831012	0.01742877
1742169000	0.01771057	-0.000498	-2.73	0.0181857	0.01822345	0.01748267
1742082600	0.01820843	0.00024189	1.35	0.01796166	0.01834289	0.01788363
1741996200	0.01796654	0.00046574	2.66	0.01749751	0.01825988	0.01748662
1741909800	0.0175008	-0.000395	-2.21	0.0179286	0.01797753	0.01712557
1741823400	0.01789621	-0.000145	-0.80	0.01802607	0.01834064	0.01722116
1741737000	0.01804166	0.00037184	2.10	0.01746286	0.01841425	0.01664969
1741650600	0.01766982	-0.001196	-6.34	0.02033592	0.02119754	0.01700904
1741564200	0.0188662	-0.001735	-8.42	0.02065987	0.02074391	0.0187384
1741477800	0.02060109	0.00053401	2.66	0.02006577	0.02094777	0.01977665
1741391400	0.02006708	-0.000623	-3.01	0.02033592	0.02119754	0.01985468
1741305000	0.0206902	-0.000426	-2.02	0.02104608	0.02178254	0.02046982
1741218600	0.02111585	0.00073392	3.60	0.02033592	0.02130525	0.02023704
1741132200	0.02038193	0.00014958	0.74	0.02012765	0.02084326	0.01889399
1741045800	0.02023235	-0.003393	-14.36	0.02362533	0.02369773	0.01970313
1740959400	0.02362495	0.00288752	13.92	0.020795	0.02393999	0.0204485
1740873000	0.02073743	-0.000241	-1.15	0.0209534	0.02139248	0.02014549
1740786600	0.02097857	-0.000642	-2.97	0.02165756	0.02168348	0.01952519
1740700200	0.02162028	-0.000252	-1.15	0.02198696	0.02232566	0.02100683
1740613800	0.02187259	-0.001582	-6.75	0.02341687	0.02349058	0.02125182
1740527400	0.02345424	-0.000171	-0.72	0.02362533	0.02374111	0.02203175
1740441000	0.02362561	-0.002845	-10.75	0.02449296	0.02752923	0.02344636
1740354600	0.02647078	0.00049617	1.91	0.02596006	0.02666515	0.02579029
1740268200	0.02597461	0.00099064	3.97	0.02498923	0.02624505	0.02493533
1740181800	0.02498397	-0.000765	-2.97	0.0257146	0.02668534	0.02458452
1740095400	0.0257486	0.00025616	1.00	0.02550511	0.02598898	0.0254391
1740009000	0.02549244	0.00046584	1.86	0.02507092	0.02568756	0.02494228
1739922600	0.0250266	-0.000707	-2.75	0.02575855	0.025824	0.02447907
1739836200	0.02573385	0.00075195	3.01	0.02449296	0.02673671	0.02418347
1739749800	0.0249819	-0.000282	-1.12	0.02529543	0.02559244	0.02494472
1739663400	0.02526398	-0.000333	-1.30	0.02559798	0.02572052	0.02513984
1739577000	0.02559723	0.00046528	1.85	0.02509956	0.0261811	0.02502566
1739490600	0.02513195	-0.000551	-2.15	0.02568287	0.02587874	0.02454048
1739404200	0.02568277	0.00122549	5.01	0.02449296	0.02621011	0.0240322
1739317800	0.02445728	-0.00051	-2.04	0.02502012	0.02557939	0.02426498
1739231400	0.02496688	0.00026471	1.07	0.02463081	0.02528191	0.02431944
1739145000	0.02470217	-6.3E-5	-0.25	0.02470978	0.02518135	0.02383886
1739058600	0.0247649	0.00011719	0.48	0.02463081	0.02500134	0.02431944
1738972200	0.02464771	-0.000506	-2.01	0.02531318	0.02627556	0.02411408
1738885800	0.02515383	-0.001016	-3.88	0.02619631	0.02681474	0.02504228
1738799400	0.02616974	0.00061927	2.42	0.02561854	0.02650618	0.02548436
1738713000	0.02555047	-0.00151	-5.58	0.02707568	0.02714038	0.02475955
1738626600	0.02706094	0.00034555	1.29	0.0268045	0.02738405	0.02339715
1738540200	0.02671539	-0.002646	-9.01	0.02931539	0.02967681	0.02590053
1738453800	0.02936177	-0.001514	-4.90	0.03099432	0.03124813	0.02914327
1738367400	0.03087535	0.00033288	1.09	0.03054182	0.03227023	0.03018415
1738281000	0.03054247	0.00126126	4.31	0.0292044	0.03082633	0.02904233
1738194600	0.02928121	0.00044396	1.54	0.02901941	0.02973803	0.02874635
1738108200	0.02883725	-0.000902	-3.03	0.03004875	0.03024472	0.02856184
1738021800	0.02973944	-0.000656	-2.16	0.03108437	0.03123489	0.02850775
1737935400	0.03039533	-0.000808	-2.59	0.03111489	0.03154655	0.03039533
1737849000	0.03120315	0.00010357	0.33	0.03108437	0.03144973	0.0307391
1737762600	0.03109958	-0.000174	-0.56	0.03134466	0.03207858	0.03077046
1737676200	0.03127386	0.00080623	2.65	0.03045815	0.03140908	0.02996968
1737589800	0.03046763	-0.000724	-2.32	0.03129339	0.03159866	0.03033749
1737503400	0.03119113	0.00057701	1.88	0.03068605	0.03158626	0.03009945
1737417000	0.03061412	0.00034123	1.13	0.03095995	0.03217568	0.02938469
1737330600	0.03027289	-0.000816	-2.62	0.03095995	0.03233146	0.02938469
1737244200	0.03108878	-0.00159	-4.87	0.03264395	0.03281851	0.03035355
1737157800	0.03267879	0.00167602	5.41	0.03104963	0.03310491	0.03104963
1737071400	0.03100277	-0.001306	-4.04	0.03234911	0.03244207	0.03067759
1736985000	0.03230883	0.00202186	6.68	0.03025673	0.03262433	0.02991992
1736898600	0.03028697	0.00090163	3.07	0.02943351	0.03053637	0.02936807
1736812200	0.02938534	-0.00125	-4.08	0.03066914	0.03107564	0.02766923
1736725800	0.03063487	-0.000239	-0.77	0.03081957	0.03095394	0.03030002
1736639400	0.03087375	0.00014254	0.46	0.03066914	0.03114587	0.03026134
1736553000	0.03073121	0.0005634	1.87	0.03025411	0.03118813	0.03004865
1736466600	0.03016781	-0.0011	-3.52	0.03120165	0.031501	0.02974667
1736380200	0.03126794	-0.000443	-1.40	0.03174777	0.03204271	0.0301696
1736293800	0.03171125	-0.002903	-8.39	0.03464243	0.03474938	0.03153481
1736207400	0.03461407	0.00043814	1.28	0.03132297	0.03505981	0.03109836
1736121000	0.03417593	-0.000166	-0.48	0.03432542	0.03445313	0.03381611
1736034600	0.03434185	0.00049081	1.45	0.03386719	0.03445773	0.03356802
1735948200	0.03385104	0.00148766	4.60	0.03241183	0.03406156	0.03216938
1735861800	0.03236338	0.0008989	2.86	0.03132297	0.03277804	0.03109836
1735775400	0.03146448	0.00016865	0.54	0.03132297	0.03161284	0.03109836
1735689000	0.03129583	-0.000191	-0.61	0.03151396	0.032323	0.03111169