PolkadogPDOG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003935

-0,00000276

(

-0,07%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2263

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003473

Scambio

Richiesta

US$ 0,003534

Ultimo Orario di Scambio

18:50:13

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009237

Capitalizzazione di Mercato Completamente Diluida

US$ 393.513

Genesis Date

11/6/2021

Intervallo Giornaliero 0,003899-0,003993

Intervallo di 52 Settimane 0,003475-0,008046

Circulating Supply 69.562.801 / 100.000.000

69.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PDOG/ETH	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	ETH	1	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00403368	-9.855E-5	-2.44317843756	0.00379963	0.00411956	0	CX
4	0.00458939	-0.00065426	-14.2559250794	0.00347533	0.00499705	0	CX
12	0.00653812	-0.00260299	-39.8125149125	0.00347533	0.00731813	0	CX
26	0.00515293	-0.0012178	-23.633156282	0.00347533	0.0080458	0	CX
52	0.00703114	-0.00309601	-44.0328310914	0.00347533	0.0080458	0	CX
156	0.00616888	-0.00223375	-36.2099765273	0.00173569	0.0080458	0	CX
260	0	0	0	0	0.09625055	0.37977207	CX

Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.00393091	-0.000121	-2.99	0.00404683	0.00407221	0.00388577
1742946600	0.00405169	-7.0E-6	-0.17	0.00407819	0.00410578	0.00400077
1742860200	0.0040591	0.00015063	3.85	0.00392025	0.00411956	0.00388032
1742773800	0.00390847	3.2E-5	0.83	0.00388146	0.00395865	0.00388066
1742687400	0.00387688	2.4E-5	0.62	0.00385277	0.00392831	0.00385277
1742601000	0.00385275	-2.4E-5	-0.62	0.00389093	0.00390978	0.00379963
1742514600	0.00387699	-0.000166	-4.11	0.00403368	0.00404924	0.00382893
1742428200	0.00404265	0.00026419	6.99	0.00379142	0.00405367	0.00377888
1742341800	0.00377846	-6.0E-6	-0.16	0.00377756	0.00379103	0.00367245
1742255400	0.00378477	8.8E-5	2.38	0.00374228	0.00382192	0.00363795
1742169000	0.00369677	-0.000104	-2.74	0.00379595	0.00380383	0.0036492
1742082600	0.00380069	5.0E-5	1.33	0.00374918	0.00382876	0.00373289
1741996200	0.0037502	9.7E-5	2.66	0.0036523	0.00381143	0.00365002
1741909800	0.00365298	-8.3E-5	-2.22	0.00374228	0.00375249	0.00357466
1741823400	0.00373552	-3.0E-5	-0.80	0.00376263	0.00382829	0.00359462
1741737000	0.00376588	7.8E-5	2.11	0.00364507	0.00384365	0.00347533
1741650600	0.00368826	-0.00025	-6.35	0.00424477	0.00442462	0.00355034
1741564200	0.00393799	-0.000362	-8.42	0.00431239	0.00432993	0.00391131
1741477800	0.00430012	0.00011147	2.66	0.00418838	0.00437248	0.00412803
1741391400	0.00418865	-0.00013	-3.01	0.00424477	0.00442462	0.00414432
1741305000	0.00431872	-8.9E-5	-2.02	0.004393	0.00454672	0.00427272
1741218600	0.00440756	0.00015319	3.60	0.00424477	0.0044471	0.00422413
1741132200	0.00425437	3.1E-5	0.73	0.00420129	0.00435067	0.00394379
1741045800	0.00422315	-0.000708	-14.36	0.00493137	0.00494649	0.00411268
1740959400	0.0049313	0.00060272	13.92	0.00434059	0.00499705	0.00426827
1740873000	0.00432858	-5.0E-5	-1.14	0.00437366	0.00446531	0.00420502
1740786600	0.00437891	-0.000134	-2.97	0.00452064	0.00452605	0.00407554
1740700200	0.00451286	-5.3E-5	-1.16	0.00458939	0.00466009	0.00438481
1740613800	0.00456552	-0.00033	-6.74	0.00488786	0.00490325	0.00443595
1740527400	0.00489566	-3.6E-5	-0.73	0.00493137	0.00495554	0.00459874
1740441000	0.00493143	-0.000594	-10.75	0.00523909	0.00536252	0.00489402
1740354600	0.00552531	0.00010356	1.91	0.00541871	0.00556589	0.00538327
1740268200	0.00542175	0.00020678	3.97	0.00521606	0.0054782	0.00520481
1740181800	0.00521497	-0.00016	-2.98	0.00536747	0.0055701	0.00513159
1740095400	0.00537457	5.3E-5	1.00	0.00532375	0.00542475	0.00530997
1740009000	0.0053211	9.7E-5	1.86	0.00523312	0.00536183	0.00520626
1739922600	0.00522387	-0.000148	-2.76	0.00537665	0.00539031	0.00510958
1739836200	0.00537149	0.00015695	3.01	0.00523909	0.00558082	0.00522367
1739749800	0.00521454	-5.9E-5	-1.12	0.00527998	0.00534198	0.00520677
1739663400	0.00527341	-7.0E-5	-1.31	0.00534313	0.00536871	0.0052475
1739577000	0.00534297	9.7E-5	1.85	0.00523909	0.00546485	0.00522367
1739490600	0.00524586	-0.000115	-2.15	0.00536085	0.00540174	0.0051224
1739404200	0.00536083	0.0002558	5.01	0.00511248	0.0054709	0.0050163
1739317800	0.00510503	-0.000106	-2.03	0.00522251	0.00533925	0.00506489
1739231400	0.0052114	5.5E-5	1.07	0.00546802	0.00559711	0.00515527
1739145000	0.00515615	-1.3E-5	-0.25	0.00515774	0.00525617	0.00497595
1739058600	0.00516924	2.4E-5	0.47	0.00514125	0.00521859	0.00507626
1738972200	0.00514478	-0.000106	-2.02	0.00528368	0.00548457	0.00503339
1738885800	0.00525042	-0.000212	-3.88	0.00546802	0.00559711	0.00522714
1738799400	0.00546248	0.00012927	2.42	0.00534742	0.0055327	0.00531942
1738713000	0.00533321	-0.000315	-5.58	0.00565158	0.00566508	0.00516812
1738626600	0.0056485	7.2E-5	1.29	0.00559497	0.00571594	0.00488375
1738540200	0.00557637	-0.000552	-9.01	0.00611908	0.00619452	0.00540628
1738453800	0.00612876	-0.000316	-4.90	0.00646952	0.0065225	0.00608315
1738367400	0.00644469	6.9E-5	1.08	0.00637507	0.00673585	0.00630042
1738281000	0.00637521	0.00026327	4.31	0.00609591	0.00643446	0.00606208
1738194600	0.00611194	9.3E-5	1.55	0.0060573	0.0062073	0.0060003
1738108200	0.00601927	-0.000188	-3.03	0.00627215	0.00631306	0.00596179
1738021800	0.00620759	-0.000137	-2.16	0.00646235	0.00668879	0.0059505
1737935400	0.0063445	-0.000169	-2.59	0.00649469	0.00658479	0.0063445
1737849000	0.00651311	2.2E-5	0.34	0.00648832	0.00656458	0.00641625
1737762600	0.0064915	-3.6E-5	-0.55	0.00654265	0.00669585	0.0064228
1737676200	0.00652787	0.00016828	2.65	0.00635761	0.0065561	0.00625565
1737589800	0.00635959	-0.000151	-2.32	0.00653195	0.00659567	0.00633242
1737503400	0.00651061	0.00012045	1.88	0.00640518	0.00659308	0.00628274
1737417000	0.00639016	7.1E-5	1.12	0.00646235	0.00671613	0.00613354
1737330600	0.00631894	-0.00017	-2.62	0.00646235	0.00674863	0.00613354
1737244200	0.00648924	-0.000332	-4.87	0.00681386	0.00685029	0.00633577
1737157800	0.00682113	0.00034984	5.41	0.00648107	0.00691007	0.00648107
1737071400	0.00647129	-0.000273	-4.05	0.00675231	0.00677172	0.00640341
1736985000	0.0067439	0.00042202	6.68	0.00631557	0.00680976	0.00624526
1736898600	0.00632188	0.0001882	3.07	0.00614373	0.00637393	0.00613007
1736812200	0.00613368	-0.000261	-4.08	0.00640165	0.0064865	0.00577547
1736725800	0.0063945	-5.0E-5	-0.78	0.00643305	0.0064611	0.0063246
1736639400	0.00644436	3.0E-5	0.47	0.00640165	0.00650116	0.00631653
1736553000	0.0064146	0.0001176	1.87	0.00653812	0.00658456	0.00627213
1736466600	0.006297	-0.00023	-3.52	0.0065128	0.00657529	0.0062091
1736380200	0.00652664	-9.3E-5	-1.41	0.00662679	0.00668836	0.00629738
1736293800	0.00661917	-0.000606	-8.39	0.007231	0.00725333	0.00658234
1736207400	0.00722508	9.1E-5	1.28	0.00653812	0.00731813	0.00649124
1736121000	0.00713363	-3.5E-5	-0.49	0.00716483	0.00719149	0.00705852
1736034600	0.00716826	0.00010245	1.45	0.00706919	0.00719245	0.00700674
1735948200	0.00706581	0.00031052	4.60	0.00676541	0.00710976	0.0067148
1735861800	0.00675529	0.00018763	2.86	0.00653812	0.00684185	0.00649124
1735775400	0.00656766	3.5E-5	0.54	0.00653812	0.00659863	0.00649124
1735689000	0.00653246	-4.0E-5	-0.61	0.00657799	0.00674686	0.00649402
1735602600	0.00657233	-3.0E-6	-0.05	0.00652901	0.00672385	0.00646841
1735516200	0.0065757	-7.9E-5	-1.19	0.00665384	0.00667538	0.00651351
1735429800	0.00665449	0.00013687	2.10	0.00652574	0.00667393	0.00651468
1735343400	0.00651762	-9.0E-6	-0.14	0.00652901	0.00672385	0.00647805