Meta Apes Peel PEEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,081829

0,000308

(

0,38%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1504

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,075924

Scambio

KUCN

Richiesta

US$ 0,082673

Ultimo Orario di Scambio

16:20:02

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

26,34

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,054393

Capitalizzazione di Mercato Completamente Diluida

US$ 81.829.460

Genesis Date

Intervallo Giornaliero 0,081302-0,082397

Intervallo di 52 Settimane 0,048182-0,130284

Circulating Supply 176.247.660 / 1.000.000.000

17.62%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744848138	PEEL/BTC	https://trade.kucoin.com/PEEL-BTC	BTC	1	https://trade.kucoin.com/PEEL-BTC	0	11 oras fa
0.04186	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744848138	PEEL/USDT	https://trade.kucoin.com/PEEL-USDT	USDT	2	https://trade.kucoin.com/PEEL-USDT	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.08004841	0.00178105	2.22496611738	0.07614822	0.08387923	0	CX
4	0.08452676	-0.0026973	-3.1910604405	0.07271828	0.09913589	604.96221429	CX
12	0.10053476	-0.0187053	-18.6058036046	0.07271828	0.12560148	1109.09739286	CX
26	0.06646819	0.01536127	23.1107090474	0.06325436	0.13028436	1203.31281967	CX
52	0.06192864	0.01990082	32.1350832184	0.04818184	0.13028436	1180.17218852	CX
156	0.04998429	0.03184517	63.7103577944	0.0275325	0.21857766	10949.1128871	CX
260	0.04998429	0.03184517	63.7103577944	0.0275325	0.21857766	10949.1128871	CX

Meta Apes is a free-to-play, play-and-earn massively multiplayer online (MMO) strategy game designed for mobile and the first game to launch on the BNB Sidechain with its own dedicated chain, Ape Chain.

Bybit kicks off 555% APR boost and airdrop for new deposit users

Dubai, UAE, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is welcoming new users...

SpoonOS Launches to Power AI Agent Economy

Singapore, Singapore, April 17th, 2025, ChainwireSpoonOS has announced the launch of its agentic operating system for web3. SpoonOS forms a...

Margex Upgrades Buy Crypto Section And Unveils Payment Partnerships

Victoria, Seychelles, April 17th, 2025, ChainwireMargex, a cryptocurrency trading platform that offers accessible and user-friendly copy trading...

PrimeXBT Launches Instant Crypto-to-USD Exchange

Castries, Saint Lucia, April 17th, 2025, ChainwirePrimeXBT, a regulated multi-asset broker, has introduced crypto-to-USD exchange functionality...

SimpleFX Expands Global Trading Offer with Over 1000 Instruments

Kingstown, Saint Vincent and the Grenadines, April 17th, 2025, ChainwireSimpleFX has announced a significant expansion of its trading offer...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.08165039	0.0005244	0.65	0.08115925	0.08290769	0.08065263	0
1744761000	0.08112599	-0.000834	-1.02	0.08202599	0.08387923	0.08110263	0
1744674600	0.08196007	0.00093254	1.15	0.0811847	0.08322296	0.0811847	0
1744588200	0.08102753	-0.001756	-2.12	0.08278768	0.08329588	0.08060233	0
1744501800	0.08278332	0.00191762	2.37	0.08090755	0.08323869	0.08031561	0
1744415400	0.0808657	0.00359173	4.65	0.07709075	0.08171957	0.07663972	0
1744329000	0.07727397	-0.002945	-3.67	0.08004841	0.0800782	0.07614822	0
1744242600	0.08021942	-0.018916	-19.08	0.09567914	0.09913589	0.07271828	8469
1744156200	0.09913589	0	0.00	0.09567914	0.09913589	0.09528887	0
1744069800	0.09913589	0	0.00	0	0	0	0
1743983400	0.09913589	0	0.00	0	0	0	0
1743897000	0.09913589	0.01780723	21.90	0.09567914	0.09913589	0.09528887	0
1743810600	0.08132866	0.00057079	0.71	0.08069507	0.0821362	0.07920735	0
1743724200	0.08075787	0.00064437	0.80	0.08000544	0.08127725	0.07879591	0
1743637800	0.0801135	-0.002494	-3.02	0.08261829	0.08560397	0.07984866	0
1743551400	0.08260749	0.00264636	3.31	0.08007418	0.08292669	0.07994707	0
1743465000	0.07996113	0.00014406	0.18	0.09567914	0.09913589	0.07890171	8469
1743378600	0.07981707	-0.000206	-0.26	0.08011179	0.08100306	0.07911253	0
1743292200	0.08002285	-0.001771	-2.17	0.08181724	0.08202671	0.07924336	0
1743205800	0.0817943	-0.002724	-3.22	0.08451992	0.08487067	0.08107757	0
1743119400	0.08451847	0.00024514	0.29	0.08428155	0.08513073	0.08330974	0
1743033000	0.08427333	-0.000509	-0.60	0.08473915	0.08564845	0.08332397	0
1742946600	0.08478234	0.00014162	0.17	0.08489145	0.08587877	0.08377772	0
1742860200	0.08464072	0.00151816	1.83	0.08337667	0.08607121	0.0830116	0
1742773800	0.08312256	0.00184977	2.28	0.08141656	0.08327063	0.08141656	0
1742687400	0.08127279	-0.000271	-0.33	0.08150734	0.08194138	0.08118833	0
1742601000	0.08154373	-0.000123	-0.15	0.08160732	0.08223287	0.08070366	0
1742514600	0.08166645	-0.002592	-3.08	0.08452676	0.08482061	0.08112009	0
1742428200	0.08425865	0.00406268	5.07	0.08020175	0.08439	0.08012395	0
1742341800	0.08019597	-0.001393	-1.71	0.08153659	0.08153659	0.07876129	0
1742255400	0.08158914	0.00146986	1.83	0.09567914	0.09913589	0.08010896	8469
1742169000	0.08011928	-0.001744	-2.13	0.08181621	0.08231938	0.07955852	0
1742082600	0.0818632	0.00036544	0.45	0.08152636	0.08214968	0.08117594	0
1741996200	0.08149776	0.00283668	3.61	0.07860615	0.08267516	0.07842957	0
1741909800	0.07866108	-0.002515	-3.10	0.08124501	0.08177211	0.07751957	0
1741823400	0.08117657	0.00099406	1.24	0.0803644	0.08184002	0.07830349	0
1741737000	0.08018251	0.00365441	4.78	0.07611946	0.08094077	0.07456106	0
1741650600	0.0765281	-0.00152	-1.95	0.09567914	0.1056	0.07519257	8469
1741564200	0.07804791	-0.005483	-6.56	0.08356988	0.08384046	0.077697	0
1741477800	0.08353055	-0.000527	-0.63	0.08409864	0.08424486	0.08273794	0
1741391400	0.08405764	-0.00327	-3.74	0.09567914	0.09913589	0.08315069	8469
1741305000	0.08732765	-0.000741	-0.84	0.0880723	0.08999763	0.0852398	0
1741218600	0.08806907	0.00334011	3.94	0.08461067	0.08824664	0.08384238	0
1741132200	0.08472896	0.00095671	1.14	0.08344964	0.08623004	0.07925977	0
1741045800	0.08377225	-0.007623	-8.34	0.09567914	0.09913589	0.08251844	8469
1740959400	0.09139542	0.0081703	9.82	0.08352318	0.09221175	0.08245906	0
1740873000	0.08322512	0.00129984	1.59	0.0816837	0.08391504	0.08132178	0
1740786600	0.08192528	-0.000147	-0.18	0.0821493	0.08253313	0.0759625	0
1740700200	0.08207217	0.00070934	0.87	0.08174494	0.08422701	0.08016007	0
1740613800	0.08136283	-0.00473	-5.49	0.08597327	0.0865796	0.07970695	0
1740527400	0.08609242	-0.003034	-3.40	0.08869891	0.08973254	0.0834191	0
1740441000	0.08912657	-0.003998	-4.29	0.09567914	0.11481309	0.08883643	8469
1740354600	0.09312457	-0.000585	-0.62	0.09367581	0.0937589	0.09240987	0
1740268200	0.09370909	0.0004742	0.51	0.09310062	0.09396484	0.09289996	0
1740181800	0.09323489	-0.00223	-2.34	0.09536987	0.09649525	0.09201087	0
1740095400	0.09546457	0.001784	1.90	0.09373158	0.09577999	0.09356082	0
1740009000	0.09368057	0.00114142	1.23	0.09270655	0.09391878	0.09217549	0
1739922600	0.09253915	-0.000359	-0.39	0.09298775	0.09367011	0.09059248	0
1739836200	0.09289796	-0.000365	-0.39	0.09567914	0.11475408	0.09236758	8469
1739749800	0.09326252	-0.001398	-1.48	0.0947192	0.09480426	0.09321034	0
1739663400	0.09466028	0.00017845	0.19	0.09453614	0.09499958	0.09435443	0
1739577000	0.09448183	0.00079312	0.85	0.09379293	0.09590256	0.09343232	0
1739490600	0.09368871	-0.001044	-1.10	0.09495521	0.09513028	0.092426	0
1739404200	0.09473266	0.00180674	1.94	0.09287744	0.09515401	0.09132127	0
1739317800	0.09292592	-0.001537	-1.63	0.09457172	0.09554499	0.09203053	0
1739231400	0.09446321	0.00098763	1.06	0.09567914	0.09913589	0.09398503	8469
1739145000	0.09347558	-0.000228	-0.24	0.09360435	0.09439673	0.09192486	0
1739058600	0.09370406	7.9E-5	0.08	0.09364933	0.09397065	0.09283733	0
1738972200	0.09362485	5.1E-5	0.05	0.0936786	0.09716373	0.09285129	0
1738885800	0.09357345	-8.2E-5	-0.09	0.09372253	0.09617933	0.0929006	0
1738799400	0.09365586	-0.001406	-1.48	0.09487548	0.0961054	0.09330421	0
1738713000	0.09506201	-0.003551	-3.60	0.09850127	0.09870249	0.093411	0
1738626600	0.09861286	0.00392362	4.14	0.09567914	0.099425	0.09126542	8469
1738540200	0.09468924	-0.00302	-3.09	0.09752654	0.09839855	0.09336507	0
1738453800	0.09770973	-0.001546	-1.56	0.09925523	0.09965848	0.0972703	0
1738367400	0.09925536	-0.002598	-2.55	0.10163715	0.10273585	0.09851748	0
1738281000	0.10185328	0.00113806	1.13	0.10062545	0.10319049	0.10030107	0
1738194600	0.10071522	0.00261483	2.67	0.09829281	0.10167123	0.09827943	0
1738108200	0.09810039	-0.000634	-0.64	0.09928424	0.10043028	0.09723792	0
1738021800	0.09873431	-0.001162	-1.16	0.09567914	0.12560148	0.09489009	8469
1737935400	0.09989656	-0.001842	-1.81	0.10158884	0.10219684	0.09967547	0
1737849000	0.10173815	0.00013821	0.14	0.10158524	0.10211452	0.10104105	0
1737762600	0.10159994	0.00070789	0.70	0.10084568	0.10396596	0.09968017	0
1737676200	0.10089205	9.5E-5	0.09	0.10053476	0.1035232	0.09823319	0
1737589800	0.10079726	-0.001919	-1.87	0.10298762	0.10309025	0.10023785	0
1737503400	0.10271637	0.00371818	3.76	0.09896626	0.10403809	0.09710613	0
1737417000	0.09899819	0.00065201	0.66	0.09567914	0.13028436	0.09528887	8469
1737330600	0.09834618	-0.002831	-2.80	0.1011316	0.10307579	0.09672454	0
1737244200	0.10117749	7.2E-5	0.07	0.10116869	0.10175012	0.09922692	0
1737157800	0.1011052	0.00408221	4.21	0.0970097	0.1027295	0.0970097	0