ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
PGF500 TokenPGF7T
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,004675
-0,000082
(
-1,73%
)
Informazioni
Rango Rango 1928
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,011745
Scambio
-
Richiesta
US$ 0,034611
Ultimo Orario di Scambio
10:19:31
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,006309
Capitalizzazione di Mercato Completamente Diluida
US$ 1.327.581
Genesis Date
29/5/2019
Intervallo Giornaliero 0,004653-0,004788
Intervallo di 52 Settimane 0,004256-0,009852
Circulating Supply 283.999.999 / 284.000.000
100%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330PGF7T/USDThttps://exchange.latoken.com/exchange/PGF7T-USDTUSDT1https://exchange.latoken.com/exchange/PGF7T-USDT015 oras fa
2.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330PGF7T/ETHhttps://exchange.latoken.com/exchange/PGF7T-ETHETH2https://exchange.latoken.com/exchange/PGF7T-ETH015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00447220.000202384.525289566660.004447580.004963680CX
40.00657242-0.00189784-28.8758174310.004255510.006820530CX
120.00799471-0.00332013-41.52908610820.004255510.008960970CX
260.00614272-0.00146814-23.90048708060.004255510.0098520CX
520.00841706-0.00374248-44.46303103460.004255510.0098520CX
1560.00707932-0.00240474-33.96851675020.002125340.0098520CX
2600.000174140.004500442584.38038368.883E-50.0116794343428.7535772CX

Informazioni su PGF7T

PGF500 is an online business planning and funding platform for startups and entrepreneurs.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.00474734-0.000203-4.100.00493920.004958250.004688490
17424282000.004950190.00032356.990.004642560.004963680.00462720
17423418000.00462669-8.0E-6-0.170.004625590.004642080.004496880
17422554000.004634420.000107762.380.00460730.00468770.004447580
17421690000.00452666-0.000127-2.730.00464810.004657750.004468410
17420826000.004653916.2E-51.350.004590840.004688280.004570890
17419962000.004592080.000119042.660.00447220.004667060.004469420
17419098000.00447304-0.000101-2.210.004582390.004594890.004377140
17418234000.00457411-3.7E-5-0.800.00460730.00468770.004401570
17417370000.004611289.5E-52.100.004463350.004706520.004255510
17416506000.00451624-0.000306-6.350.006260180.006378740.004347360
17415642000.00482203-0.000443-8.410.005280480.005301960.004789360
17414778000.005265450.000136492.660.005128630.005354060.005054730
17413914000.00512896-0.000159-3.010.006260180.006378740.005074680
17413050000.00528823-0.000109-2.020.005379190.005567420.00523190
17412186000.005397020.000187583.600.005197680.005445430.00517240
17411322000.005209443.8E-50.730.005144440.005327350.004829130
17410458000.0051712-0.000867-14.360.006260180.006378740.005035940
17409594000.006038320.0007380213.920.005315010.006118840.005226450
17408730000.0053003-6.2E-5-1.160.00535550.005467720.0051490
17407866000.00536193-0.000164-2.970.005535480.00554210.004990460
17407002000.00552595-6.4E-5-1.140.005619670.005706240.005369160
17406138000.00559044-0.000404-6.740.005985140.006003980.005431770
17405274000.00599469-4.4E-5-0.730.006038420.006068010.005631120
17404410000.00603849-0.000727-10.750.006260180.006566350.005992680
17403546000.006765690.000126811.910.006635160.006815370.006591760
17402682000.006638880.00025323.970.006387020.0067080.006373240
17401818000.00638568-0.000195-2.960.006572420.006820530.006283580
17400954000.006581116.5E-51.000.006518880.006642550.0065020
17400090000.006515640.000119071.860.00640790.006565510.006375020
17399226000.00639657-0.000181-2.750.006583650.006600380.006256630
17398362000.006577340.000192193.010.006260180.006833660.006181080
17397498000.00638515-7.2E-5-1.120.006465280.00654120.006375640
17396634000.00645724-8.5E-5-1.300.006542610.006573930.006425520
17395770000.006542420.000118921.850.006415220.006691650.006396330
17394906000.0064235-0.000141-2.150.006564310.006614370.006272320
17394042000.006564280.000313225.010.006260180.006699070.006142410
17393178000.00625106-0.00013-2.040.006394920.006537860.006201910
17392314000.006381316.8E-51.080.0079360.008109480.006312570
17391450000.00631365-1.6E-5-0.250.00631560.006436120.0060930
17390586000.006329683.0E-50.480.006295410.006390120.006215830
17389722000.00629973-0.000129-2.010.006469820.00671580.006163340
17388858000.00642909-0.00026-3.890.006695540.00685360.006400580
17387994000.006688750.000158282.420.006547870.006774740.006513570
17387130000.00653047-0.000386-5.580.00692030.006936840.006328320
17386266000.006916538.8E-51.290.0079360.008109480.00598010
17385402000.00682821-0.000676-9.010.007492750.007585120.006619940
17384538000.0075046-0.000387-4.900.007921870.007986740.007448760
17383674000.007891468.5E-51.090.007806210.008247980.00771480
17382810000.007806380.000322374.310.007464380.007878930.007422960
17381946000.007484010.000113471.540.00741710.007600770.007347310
17381082000.00737054-0.000231-3.040.007680190.007730280.007300150
17380218000.00760113-0.000168-2.160.0079360.008109480.007286320
17379354000.00776877-0.000206-2.580.007952680.008063010.007768770
17378490000.007975242.6E-50.330.007944880.008038270.007856640
17377626000.00794877-4.5E-5-0.560.008011410.0081990.007864650
17376762000.007993320.000206072.650.007784830.008027880.007659980
17375898000.00778725-0.000185-2.320.007998310.008076330.007753990
17375034000.007972170.000147481.880.007843080.008073160.007693150
17374170000.007824698.7E-51.120.0079360.008223810.007754080
17373306000.00773748-0.000209-2.630.007913080.008263630.007510460
17372442000.00794601-0.000406-4.860.00834350.008388120.007758090
17371578000.00835240.000428375.410.0079360.008461320.0079360
17370714000.00792403-0.000334-4.040.008268140.00829190.007840920
17369850000.008257840.000516766.680.007733350.008338480.007647260
17368986000.007741080.000230453.070.007522940.007804820.007506210
17368122000.00751063-0.000319-4.070.008005870.008062720.0070720
17367258000.00783-6.1E-5-0.770.00787720.007911550.007744410
17366394000.007891053.6E-50.460.007838760.00796060.007734520
17365530000.007854620.0001441.870.008005870.008062720.007680160
17364666000.00771062-0.000281-3.520.007974860.008051370.007602980
17363802000.0079918-0.000113-1.390.008114440.008189830.007711080
17362938000.00810511-0.000742-8.390.008854290.008881630.008060010
17362074000.008847040.000111981.280.008005870.008960970.007948460
17361210000.00873506-4.2E-5-0.480.008773270.008805910.008643090
17360346000.008777470.000125451.450.008656150.008807080.008579680
17359482000.008652020.000380234.600.008284170.008705830.00822220
17358618000.008271790.000229752.860.008005870.008377770.007948460
17357754000.008042044.3E-50.540.008005870.008079960.007948460
17356890000.00799893-4.9E-5-0.610.008054680.008261470.007951870
17356026000.00804775-4.0E-6-0.050.007994710.008233290.00792050
17355162000.00805188-9.6E-5-1.180.008147560.008173940.007975720
17354298000.008148360.00016762.100.00799070.008172160.007977160
17353434000.00798076-1.1E-5-0.140.007994710.008233290.007932310
17352570000.00799176-0.000389-4.640.00841490.008425770.007926380
17351706000.00838096-4.0E-6-0.050.008368240.008497650.008261180
17350842000.008384540.000186432.270.00819650.008478880.008060370
17349978000.008198110.000342724.360.008202330.0082870.007846050
17349114000.00785539-0.000147-1.840.008037810.00814180.00779440
17348250000.00800234-0.000316-3.800.008336880.008527630.007902960

La tua Cronologia

Delayed Upgrade Clock