PHAETONPHAE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,273035

0,001944

(

0,72%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3996

Moneta

Non Estraibile

Offerta

US$ 0,00000000

Scambio

LATK

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:55:37

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,300

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,053674

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,270879-0,273823

Intervallo di 52 Settimane 0,130574-0,340142

Circulating Supply 0 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5873	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743033739	PHAE/USDT	https://www.lbank.info/exchange/phae/usdt	USDT	1	https://www.lbank.info/exchange/phae/usdt	10 oras fa
0.018006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743033732	PHAE/USDT	https://exchange.latoken.com/exchange/PHAE-USDT	USDT	2	https://exchange.latoken.com/exchange/PHAE-USDT	10 oras fa
3.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743033732	PHAE/BTC	https://exchange.latoken.com/exchange/PHAE-BTC	BTC	3	https://exchange.latoken.com/exchange/PHAE-BTC	10 oras fa
4.36E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743033732	PHAE/ETH	https://exchange.latoken.com/exchange/PHAE-ETH	ETH	4	https://exchange.latoken.com/exchange/PHAE-ETH	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.27187988	0.00115513	0.424867776166	0.2595829	0.27684761	0	CX
4	0.26293219	0.01010282	3.84236711374	0.23982528	0.30619339	0	CX
12	0.30345307	-0.03041806	-10.0239750417	0.23982528	0.3401424	0	CX
26	0.2031538	0.06988121	34.398180098	0.18373836	0.3401424	0	CX
52	0.21840755	0.05462746	25.0117086154	0.13057352	0.3401424	0	CX
156	0.23451868	0.03851633	16.4235659181	0.04839082	0.3751	315.5112	CX
260	0.23451868	0.03851633	16.4235659181	0.04839082	0.3751	315.5112	CX

Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for m... Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for monetary, transaction, data or smart contracts. The ability for individuals to host a node is critical the increasing the speed, scalability and security of the Blockchain. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.27106475	-0.001637	-0.60	0.27256304	0.27548782	0.26801112
1742946600	0.27270197	0.00045552	0.17	0.27305291	0.27622863	0.26947062
1742860200	0.27224645	0.00488314	1.83	0.26818062	0.27684761	0.26700638
1742773800	0.26736331	0.00594978	2.28	0.26187595	0.26783958	0.26187595
1742687400	0.26141353	-0.000871	-0.33	0.26216795	0.26356402	0.26114184
1742601000	0.26228501	-0.000395	-0.15	0.26248953	0.26450161	0.2595829
1742514600	0.26267972	-0.008338	-3.08	0.27187988	0.27282506	0.26092235
1742428200	0.27101752	0.01306759	5.07	0.25796852	0.27144	0.2577183
1742341800	0.25794993	-0.004481	-1.71	0.26226205	0.26226205	0.25333529
1742255400	0.26243106	0.0047278	1.83	0.30345307	0.30619339	0.25767006
1742169000	0.25770326	-0.005609	-2.13	0.26316142	0.26477989	0.25589959
1742082600	0.26331258	0.00117546	0.45	0.26222913	0.26423404	0.261102
1741996200	0.26213712	0.00912416	3.61	0.25283628	0.26592424	0.25226831
1741909800	0.25301296	-0.008091	-3.10	0.26132418	0.26301958	0.24934132
1741823400	0.26110403	0.00319738	1.24	0.25849168	0.26323801	0.25186278
1741737000	0.25790665	0.01175441	4.78	0.24483788	0.26034559	0.23982528
1741650600	0.24615224	-0.004888	-1.95	0.30345307	0.30619339	0.24185653
1741564200	0.25104072	-0.017635	-6.56	0.2688021	0.26967242	0.249912
1741477800	0.26867558	-0.001695	-0.63	0.27050284	0.27097318	0.26612617
1741391400	0.27037099	-0.010518	-3.74	0.30345307	0.30619339	0.26745379
1741305000	0.28088895	-0.002385	-0.84	0.28328411	0.28947693	0.2741734
1741218600	0.28327372	0.01074344	3.94	0.2721498	0.28384487	0.2696786
1741132200	0.27253028	0.00307726	1.14	0.26841534	0.27735848	0.25493866
1741045800	0.26945302	-0.02452	-8.34	0.30345307	0.30619339	0.26542014
1740959400	0.29397292	0.02627973	9.82	0.2686519	0.29659861	0.26522917
1740873000	0.26769319	0.00418093	1.59	0.26273523	0.26991232	0.26157109
1740786600	0.26351226	-0.000472	-0.18	0.2642328	0.26546741	0.244333
1740700200	0.26398472	0.00228159	0.87	0.26293219	0.27091574	0.25783446
1740613800	0.26170313	-0.015213	-5.49	0.27653258	0.27848283	0.25637701
1740527400	0.27691584	-0.009759	-3.40	0.2852996	0.28862427	0.26831712
1740441000	0.28667517	-0.01286	-4.29	0.30345307	0.30619339	0.28574192
1740354600	0.29953472	-0.00188	-0.62	0.30130779	0.30157505	0.29723587
1740268200	0.3014148	0.00152524	0.51	0.29945769	0.30223742	0.29881225
1740181800	0.29988956	-0.007172	-2.34	0.30675671	0.31037647	0.29595249
1740095400	0.30706132	0.00573825	1.90	0.30148716	0.30807585	0.30093791
1740009000	0.30132307	0.00367136	1.23	0.29819016	0.30208928	0.29648199
1739922600	0.29765171	-0.001154	-0.39	0.29909465	0.30128944	0.29139024
1739836200	0.29880583	-0.001173	-0.39	0.30345307	0.30619339	0.29709984
1739749800	0.29997842	-0.004496	-1.48	0.30466385	0.30493744	0.29981059
1739663400	0.30447431	0.00057399	0.19	0.30407501	0.30556568	0.30349054
1739577000	0.30390032	0.00255107	0.85	0.3016845	0.30847009	0.30052457
1739490600	0.30134925	-0.003358	-1.10	0.30542294	0.30598607	0.29728776
1739404200	0.30470712	0.00581137	1.94	0.29873981	0.30606239	0.29373439
1739317800	0.29889575	-0.004945	-1.63	0.30418945	0.30731996	0.29601574
1739231400	0.30384045	0.00317673	1.06	0.30345307	0.30670233	0.30012013
1739145000	0.30066372	-0.000735	-0.24	0.30107794	0.3036266	0.29567584
1739058600	0.30139864	0.00025478	0.08	0.30122261	0.30225611	0.2986108
1738972200	0.30114386	0.00016533	0.05	0.30131674	0.31252665	0.29865569
1738885800	0.30097853	-0.000265	-0.09	0.30145805	0.30936032	0.29881431
1738799400	0.30124361	-0.004523	-1.48	0.30516651	0.30912254	0.30011251
1738713000	0.30576648	-0.011421	-3.60	0.31682885	0.31747606	0.300456
1738626600	0.31718778	0.01262031	4.14	0.30345307	0.3198	0.29355477
1738540200	0.30456747	-0.009715	-3.09	0.31369362	0.31649844	0.30030826
1738453800	0.31428287	-0.004972	-1.56	0.31925393	0.32055101	0.31286945
1738367400	0.31925437	-0.008356	-2.55	0.32691537	0.33044934	0.31688099
1738281000	0.32761057	0.00366057	1.13	0.32366124	0.33191168	0.32261789
1738194600	0.32395	0.00841058	2.67	0.31615833	0.32702501	0.31611531
1738108200	0.31553942	-0.002039	-0.64	0.31934725	0.3230335	0.31276527
1738021800	0.3175784	-0.003738	-1.16	0.30345307	0.32656384	0.30012013
1737935400	0.32131678	-0.005923	-1.81	0.32676	0.32871561	0.32060564
1737849000	0.32724026	0.00044457	0.14	0.32674842	0.32845085	0.32499804
1737762600	0.32679569	0.00227691	0.70	0.32436961	0.33440599	0.32062077
1737676200	0.32451878	0.00030489	0.09	0.32336956	0.33298184	0.31596654
1737589800	0.32421389	-0.006173	-1.87	0.33125916	0.33158926	0.32241452
1737503400	0.33038669	0.01195953	3.76	0.31832448	0.334638	0.31234139
1737417000	0.31842716	0.00209717	0.66	0.30345307	0.3401424	0.30012013
1737330600	0.31632999	-0.009107	-2.80	0.32528929	0.33154277	0.31111401
1737244200	0.3254369	0.00023253	0.07	0.32540857	0.32727876	0.31916289
1737157800	0.32520437	0.0131304	4.21	0.31203123	0.33042893	0.31203123
1737071400	0.31207397	-0.000449	-0.14	0.31326459	0.31391527	0.30373808
1736985000	0.31252291	0.01105076	3.67	0.30104143	0.31343763	0.30104143
1736898600	0.30147215	0.00713444	2.42	0.29486589	0.30361007	0.29433602
1736812200	0.29433771	-0.000202	-0.07	0.30345307	0.30619339	0.28035951
1736725800	0.29453985	-0.000456	-0.15	0.29505855	0.29752837	0.29226827
1736639400	0.29499615	-0.000595	-0.20	0.29548559	0.29626434	0.29276672
1736553000	0.29559098	0.0077668	2.70	0.30345307	0.30619339	0.28779273
1736466600	0.28782418	-0.008991	-3.03	0.29622421	0.29739893	0.28477668
1736380200	0.29681524	-0.005459	-1.81	0.30199178	0.30332162	0.28897667
1736293800	0.30227449	-0.016707	-5.24	0.31913497	0.32044555	0.30004169
1736207400	0.31898143	0.01196498	3.90	0.30345307	0.31973451	0.30012013
1736121000	0.30701645	0.00060147	0.20	0.30633454	0.30812364	0.30356189
1736034600	0.30641498	0.00033946	0.11	0.30627405	0.30785557	0.3044442
1735948200	0.30607552	0.00382665	1.27	0.30232843	0.30865342	0.29966127
1735861800	0.30224887	0.00747124	2.53	0.30345307	0.30619339	0.2973355
1735775400	0.29477763	0.00367639	1.26	0.29135605	0.29597521	0.28961244
1735689000	0.29110124	0.0023283	0.81	0.28892136	0.2998855	0.28694608
1735602600	0.28877294	-0.003445	-1.18	0.30345307	0.30619339	0.28495899
1735516200	0.29221829	-0.004255	-1.44	0.29684425	0.29684425	0.28979842
1735429800	0.2964735	0.0023756	0.81	0.2941218	0.29709906	0.29337647
1735343400	0.2940979	-0.004332	-1.45	0.2986873	0.30311208	0.29154141