PickleTokenPICKLE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,553818

0,000797

(

0,14%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 736

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,346932

Scambio

GATE

Richiesta

US$ 1,83

Ultimo Orario di Scambio

19:31:02

Volume (24h)

$ 549

Dimensione dell'Ultimo Scambio

5,12

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,22

Capitalizzazione di Mercato Completamente Diluida

US$ 714.294

Genesis Date

17/9/2020

Intervallo Giornaliero 0,548921-0,558025

Intervallo di 52 Settimane 0,404507-2,24

Circulating Supply 1.602.275 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1137	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744779051	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	1	https://gate.io/trade/PICKLE_USDT	28 minutos fa
0.000348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	2	https://gate.io/trade/PICKLE_ETH	5 oras fa
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744761721	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	5 oras fa
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744761721	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	4	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	5 oras fa
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744761723	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	5	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	5 oras fa
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744761726	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	5 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PICKLE/ETH	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	7	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	-
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744761730	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	8	https://www.okx.com/trade-spot/PICKLE-USDT	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.634578	-0.08076036	-12.726624623	0.40450686	0.66975732	361.52244117	CX
4	0.6731712	-0.11935356	-17.7300454921	0.40450686	0.73143336	180.76122059	CX
12	1.15975524	-0.6059376	-52.2470241221	0.40450686	1.19595768	331.39557108	CX
26	0.84180583	-0.28798819	-34.2107621184	0.40450686	1.68305	370.46885406	CX
52	1.68160041	-1.12778277	-67.0660380013	0.40450686	2.24188702	580.23084347	CX
156	4.58753634	-4.0337187	-87.9277765024	0.24965552	6.97276605	4274.33241395	CX
260	19.76154591	-19.20772827	-97.1974984016	0.24965552	37.864932	3249.23279904	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	0.5525544	-0.010736	-1.91	0.56490144	0.57748512	0.55227948	0
1744674600	0.5632902	0.00921852	1.66	0.55557156	0.5874066	0.55557156	0
1744588200	0.55407168	-0.018917	-3.30	0.57231732	0.5732082	0.54566748	0
1744501800	0.57298896	0.02735976	5.01	0.54541344	0.5798376	0.5382342	0
1744415400	0.5456292	0.0141636	2.67	0.5298996	0.55259268	0.524088	0
1744329000	0.5314656	-0.047269	-8.17	0.5810208	0.5810208	0.51462588	0
1744242600	0.57873444	-0.087432	-13.12	0.634578	0.66975732	0.40450686	2530
1744156200	0.66616596	0	0.00	0.634578	0.66975732	0.63369408	0
1744069800	0.66616596	0	0.00	0	0	0	0
1743983400	0.66616596	0	0.00	0	0	0	0
1743897000	0.66616596	0.03585792	5.69	0.634578	0.66975732	0.63369408	0
1743810600	0.63030804	-0.002725	-0.43	0.63291108	0.63823896	0.61431048	0
1743724200	0.63303288	0.00704352	1.13	0.62364036	0.64109256	0.61080264	0
1743637800	0.62598936	-0.038137	-5.74	0.66371256	0.67566288	0.62036916	0
1743551400	0.66412668	0.02963568	4.67	0.634578	0.66975732	0.63369408	0
1743465000	0.634491	0.0070122	1.12	0.69647676	0.70114344	0.6189354	2530
1743378600	0.6274788	-0.007263	-1.14	0.63558372	0.64243236	0.61823592	0
1743292200	0.63474156	-0.025275	-3.83	0.65966184	0.66526464	0.62792772	0
1743205800	0.6600168	-0.03638	-5.22	0.69647676	0.70114344	0.6489852	0
1743119400	0.69639672	-0.001542	-0.22	0.69916332	0.708876	0.69221724	0
1743033000	0.69793836	-0.021444	-2.98	0.71851908	0.72302568	0.68992392	0
1742946600	0.71938212	-0.001315	-0.18	0.72408708	0.72898692	0.71034108	0
1742860200	0.72069756	0.0267438	3.85	0.69604524	0.73143336	0.68895648	0
1742773800	0.69395376	0.00560976	0.81	0.68915832	0.70286256	0.68901564	0
1742687400	0.688344	0.00428388	0.63	0.6840636	0.69747552	0.6840636	0
1742601000	0.68406012	-0.004305	-0.63	0.69083916	0.69418692	0.67462932	0
1742514600	0.68836488	-0.029413	-4.10	0.716184	0.71894712	0.67983192	0
1742428200	0.71777784	0.04690692	6.99	0.6731712	0.7197336	0.670944	0
1742341800	0.67087092	-0.001121	-0.17	0.67071084	0.6731016	0.6520476	0
1742255400	0.67199148	0.0156252	2.38	0.66805908	0.67971708	0.64489968	2530
1742169000	0.65636628	-0.018451	-2.73	0.67397508	0.67537404	0.64792032	0
1742082600	0.67481724	0.00896448	1.35	0.6656718	0.6798006	0.66277992	0
1741996200	0.66585276	0.0172608	2.66	0.64847016	0.67672428	0.64806648	0
1741909800	0.64859196	-0.014654	-2.21	0.66444684	0.66625992	0.63468588	0
1741823400	0.66324624	-0.005391	-0.81	0.66805908	0.67971708	0.63822852	0
1741737000	0.66863676	0.0137808	2.10	0.64718604	0.6824454	0.61704924	0
1741650600	0.65485596	-0.044339	-6.34	0.7536636	0.78559608	0.59179729	2530
1741564200	0.69919464	-0.064296	-8.42	0.7656696	0.7687842	0.69445836	0
1741477800	0.76349112	0.01979076	2.66	0.74365164	0.77633928	0.73293672	0
1741391400	0.74370036	-0.023093	-3.01	0.7536636	0.78559608	0.7358286	2530
1741305000	0.76679364	-0.015775	-2.02	0.77998284	0.80727648	0.75862608	0
1741218600	0.78256848	0.02719968	3.60	0.7536636	0.78958764	0.74999916	0
1741132200	0.7553688	0.00554364	0.74	0.74594496	0.77246604	0.70022472	0
1741045800	0.74982516	-0.125732	-14.36	0.87557148	0.87825456	0.73021188	2530
1740959400	0.87555756	0.10701348	13.92	0.77067732	0.88723296	0.75783612	0
1740873000	0.76854408	-0.008937	-1.15	0.77654808	0.79282056	0.74660616	0
1740786600	0.77748072	-0.023782	-2.97	0.8026446	0.80360508	0.72361728	0
1740700200	0.80126304	-0.009351	-1.15	0.81485244	0.8274048	0.7785282	0
1740613800	0.8106138	-0.058617	-6.74	0.86784588	0.87057768	0.78760752	0
1740527400	0.86923092	-0.006351	-0.73	0.87557148	0.87986232	0.8165124	0
1740441000	0.87558192	-0.105444	-10.75	0.90772668	1.00922388	0.8689386	2530
1740354600	0.98102592	0.01838832	1.91	0.9620982	0.98822952	0.95580636	0
1740268200	0.9626376	0.036714	3.97	0.92611848	0.97266	0.92412096	0
1740181800	0.9259236	-0.028338	-2.97	0.95300148	0.98897772	0.91111968	0
1740095400	0.95426124	0.00949344	1.00	0.9452376	0.96317004	0.94279116	0
1740009000	0.9447678	0.01726428	1.86	0.92914608	0.95199924	0.92437848	0
1739922600	0.92750352	-0.026211	-2.75	0.95463012	0.95705568	0.90721164	0
1739836200	0.95371488	0.02786784	3.01	0.90772668	0.99088128	0.8962566	2530
1739749800	0.92584704	-0.010454	-1.12	0.93746676	0.948474	0.92446896	0
1739663400	0.93630096	-0.012351	-1.30	0.94867932	0.95322072	0.9317004	0
1739577000	0.94865148	0.0172434	1.85	0.93020748	0.97029012	0.92746872	0
1739490600	0.93140808	-0.020414	-2.14	0.95182524	0.95908452	0.90948756	0
1739404200	0.95182176	0.04541748	5.01	0.90772668	0.97136544	0.89065032	0
1739317800	0.90640428	-0.018886	-2.04	0.9272634	0.94799028	0.89927724	0
1739231400	0.92529024	0.00981012	1.07	0.99339384	0.99339384	0.91532352	2530
1739145000	0.91548012	-0.002325	-0.25	0.915762	0.93323856	0.883485	0
1739058600	0.91780476	0.00434304	0.48	0.91283532	0.9265674	0.90129564	0
1738972200	0.91346172	-0.018757	-2.01	0.93812448	0.973791	0.89368488	0
1738885800	0.93221892	-0.03765	-3.88	0.97085388	0.99377316	0.92808468	0
1738799400	0.96986904	0.0229506	2.42	0.94944144	0.98233788	0.94446852	0
1738713000	0.94691844	-0.055979	-5.58	1.00344408	1.0058418	0.9176064	0
1738626600	1.00289772	0.01	1.29	0.99339384	1.0148724	0.72045302	2530
1738540200	0.99009132	-0.098077	-9.01	1.08644904	1.09984356	0.95989188	0
1738453800	1.08816816	-0.06	-4.90	1.14867144	1.15807788	1.0800702	0
1738367400	1.14426228	0.01	1.09	1.13190132	1.19595768	1.118646	0
1738281000	1.13192568	0.05	4.31	1.08233568	1.14244572	1.0763292	0
1738194600	1.08518232	0.02	1.54	1.07548008	1.10211252	1.06536024	0
1738108200	1.06872888	-0.03	-3.03	1.11362784	1.1208906	1.05852204	0
1738021800	1.10216472	-0.02	-2.16	1.14739776	1.1876022	0.96179529	2530
1737935400	1.12647252	-0.03	-2.59	1.15313976	1.16913732	1.12647252	0
1737849000	1.15641096	0	0.33	1.15200876	1.16554944	1.1392128	0
1737762600	1.15257252	-0.01	-0.56	1.16165532	1.188855	1.14037512	0
1737676200	1.1590314	0.03	2.65	1.12880064	1.1640426	1.11069768	0
1737589800	1.12915212	-0.03	-2.32	1.15975524	1.17106872	1.12432884	0
1737503400	1.15596552	0.21	22.63	1.1372466	1.17060936	1.11550704	0
1737417000	0.94268025	-0.179254	-15.98	1.14739776	1.1876022	0.93417375	2530
1737330600	1.1219346	-0.03	-2.62	1.14739776	1.19822664	1.08901728	0
1737244200	1.15217232	-0.06	-4.87	1.20980808	1.2162774	1.12492392	0
1737157800	1.21109916	0.06	5.41	1.15072116	1.2268914	1.15072116	0
1737071400	1.14898464	-0.05	-4.04	1.19888088	1.20232608	1.1369334	0