Power Index Pool TokenPIPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,616234

0,012833

(

2,13%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2455

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:57:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,005561

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,02

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

30/11/2020

Intervallo Giornaliero 0,594214-0,673138

Intervallo di 52 Settimane 0,592403-1,85

Circulating Supply 187.290 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0003341	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743379321	PIPT/ETH	https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c	ETH	1	https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.66824343	-0.05200934	-7.7829930928	0.59354201	0.70221806	0	CX
4	1.06202037	-0.44578628	-41.9753041083	0.59240273	1.07119142	0.0007944	CX
12	1.06202037	-0.44578628	-41.9753041083	0.59240273	1.24744253	0.0008606	CX
26	0.88837524	-0.27214115	-30.633581143	0.59240273	1.3714805	0.00082045	CX
52	1.73534596	-1.11911187	-64.4892658753	0.59240273	1.85021486	0.03413033	CX
156	2.0697194	-1.45348531	-70.2262011942	0.46758453	2.25004391	0.78902006	CX
260	0	0	0	0	4.52432003	2.3992598	CX

PIPT is a PowerIndex Pool Token - a share of PowerIndex pool. PowerIndex stores a basket of 8 assets on a special smart-contract in Ethereum. This token can be issued only by supplying liquidity to it. When someone supplies liquidity to the contract, PIPT token is minted.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743378600	0.60241571	-0.006973	-1.14	0.61019689	0.61677198	0.59354201
1743292200	0.60938837	-0.024266	-3.83	0.63331327	0.63869228	0.60284669
1743205800	0.63365406	-0.034927	-5.22	0.66865771	0.67313799	0.62306309
1743119400	0.66858087	-0.00148	-0.22	0.67123696	0.6805617	0.66456833
1743033000	0.67006093	-0.020587	-2.98	0.68981961	0.6941462	0.66236661
1742946600	0.69064817	-0.001263	-0.18	0.69516521	0.69986933	0.68196826
1742860200	0.69191107	0.02567558	3.85	0.66824343	0.70221806	0.66143781
1742773800	0.66623549	0.00538569	0.81	0.66163159	0.67478845	0.66149461
1742687400	0.6608498	0.00411278	0.63	0.65674037	0.66961658	0.65674037
1742601000	0.65673702	-0.004133	-0.63	0.66324529	0.66645933	0.64768291
1742514600	0.66086984	-0.028238	-4.10	0.6875778	0.69023055	0.65267771
1742428200	0.68910797	0.04503334	6.99	0.64628304	0.69098562	0.6441448
1742341800	0.64407463	-0.001076	-0.17	0.64392095	0.64621622	0.62600317
1742255400	0.64515044	0.01500109	2.38	0.64137511	0.65256746	0.61914075
1742169000	0.63014935	-0.017714	-2.73	0.64705481	0.64839789	0.62204074
1742082600	0.64786333	0.00860642	1.35	0.63908318	0.65264764	0.63630681
1741996200	0.63925691	0.01657136	2.66	0.62256862	0.6496942	0.62218106
1741909800	0.62268555	-0.014069	-2.21	0.63790715	0.63964781	0.60933492
1741823400	0.6367545	-0.005175	-0.81	0.64137511	0.65256746	0.61273605
1741737000	0.64192971	0.01323036	2.10	0.62133579	0.6551868	0.59240273
1741650600	0.62869935	-0.042568	-6.34	1.06202037	1.07119142	0.60518874
1741564200	0.67126703	-0.061728	-8.42	0.73508682	0.73807701	0.66671993
1741477800	0.73299535	0.01900027	2.66	0.71394831	0.74533032	0.70366137
1741391400	0.71399508	-0.022171	-3.01	1.06202037	1.07119142	0.70643774
1741305000	0.73616596	-0.015145	-2.02	0.74882835	0.77503181	0.72832463
1741218600	0.75131071	0.02611325	3.60	0.72356037	0.75804951	0.72004229
1741132200	0.72519746	0.00532222	0.74	0.71615003	0.74161179	0.67225597
1741045800	0.71987524	-0.12071	-14.36	1.06202037	1.07119142	0.70104537
1740959400	0.84058557	0.10273909	13.92	0.73989451	0.85179463	0.72756622
1740873000	0.73784648	-0.00858	-1.15	0.74553078	0.7611533	0.71678482
1740786600	0.74642617	-0.022832	-2.97	0.77058494	0.77150706	0.69471417
1740700200	0.76925856	-0.008977	-1.15	0.78230517	0.79435616	0.74743181
1740613800	0.77823583	-0.056276	-6.74	0.83318192	0.8358046	0.75614848
1740527400	0.83451163	-0.006097	-0.73	0.84059894	0.84471839	0.78389883
1740441000	0.84060896	-0.101232	-10.75	1.06202037	1.07119142	0.83423099
1740354600	0.94184126	0.01765384	1.91	0.92366956	0.94875713	0.91762903
1740268200	0.92418742	0.03524755	3.97	0.88912696	0.9338095	0.88720923
1740181800	0.88893987	-0.027206	-2.97	0.91493619	0.94947544	0.87472725
1740095400	0.91614563	0.00911425	1.00	0.90748242	0.92469859	0.90513369
1740009000	0.90703138	0.0165747	1.86	0.89203363	0.91397398	0.88745646
1739922600	0.89045668	-0.025164	-2.75	0.91649977	0.91882845	0.87097531
1739836200	0.91562109	0.02675473	3.01	1.06202037	1.07119142	0.89442245
1739749800	0.88886636	-0.010036	-1.12	0.90002196	0.91058955	0.88754333
1739663400	0.89890273	-0.011857	-1.30	0.91078666	0.91514667	0.89448593
1739577000	0.91075994	0.01655466	1.85	0.89305264	0.93153427	0.89042327
1739490600	0.89420528	-0.019598	-2.14	0.91380693	0.92077625	0.87316032
1739404200	0.91380359	0.04360339	5.01	0.87146978	0.93256664	0.85507549
1739317800	0.8702002	-0.018132	-2.04	0.89022615	0.91012515	0.86335783
1739231400	0.8883318	0.00941828	1.07	1.06202037	1.07119142	0.87876318
1739145000	0.87891352	-0.002232	-0.25	0.87918415	0.89596265	0.84819637
1739058600	0.88114531	0.00416957	0.48	0.87637436	0.88955795	0.86529561
1738972200	0.87697574	-0.018008	-2.01	0.90065341	0.93489532	0.85798884
1738885800	0.89498373	-0.036146	-3.88	0.93207552	0.95407934	0.89101463
1738799400	0.93113001	0.02203389	2.42	0.91151834	0.94310082	0.90674405
1738713000	0.90909612	-0.053743	-5.58	0.96336398	0.96566593	0.88095488
1738626600	0.96283944	0.01229488	1.29	1.06202037	1.07119142	0.84725087
1738540200	0.95054456	-0.094159	-9.01	1.04305351	1.05591302	0.92155137
1738453800	1.04470397	-0.05	-4.90	1.10279059	1.11182132	1.03692946
1738367400	1.09855755	0.01	1.09	1.08669031	1.1481881	1.07396445
1738281000	1.0867137	0.04	4.31	1.03910445	1.09681354	1.03333789
1738194600	1.04183739	0.02	1.54	1.03252268	1.05809135	1.02280705
1738108200	1.02604114	-0.03	-3.03	1.06914672	1.07611939	1.01624199
1738021800	1.05814147	-0.02	-2.16	1.06202037	1.1567556	1.01431757
1737935400	1.08147835	-0.03	-2.59	1.10708044	1.12243901	1.08147835
1737849000	1.11022098	0	0.33	1.10599461	1.11899444	1.09370976
1737762600	1.10653585	-0.01	-0.56	1.11525586	1.14136912	1.09482565
1737676200	1.11273675	0.03	2.65	1.08371348	1.11754779	1.0663336
1737589800	1.08405092	-0.03	-2.32	1.11343168	1.12429327	1.0794203
1737503400	1.10979333	0.02	1.88	1.09182209	1.12385226	1.07095086
1737417000	1.08926288	0.01	1.13	1.06202037	1.14482371	1.05732292
1737330600	1.07712169	-0.03	-2.62	1.10156779	1.15036643	1.04551917
1737244200	1.10615164	-0.06	-4.87	1.16148528	1.1676962	1.07999161
1737157800	1.16272479	0.06	5.41	1.10475844	1.17788625	1.10475844
1737071400	1.10309128	-0.05	-4.04	1.15099454	1.15430213	1.0915214
1736985000	1.14956125	0.07	6.68	1.07654704	1.16078701	1.06456287
1736898600	1.07762284	0.03	3.07	1.04725649	1.08649654	1.04492781
1736812200	1.04554256	-0.04	-4.08	1.06202037	1.1056839	0.98448244
1736725800	1.09000125	-0.01	-0.77	1.09657299	1.10135396	1.07808724
1736639400	1.09850075	0.01	0.46	1.09122071	1.10818297	1.07671075
1736553000	1.09342911	0.02	1.87	1.06202037	1.10968642	1.05732292
1736466600	1.07338311	-0.04	-3.52	1.11016752	1.12081863	1.05839873
1736380200	1.11252627	-0.02	-1.40	1.12959878	1.14009286	1.07344659
1736293800	1.12829913	-0.1	-8.39	1.23259178	1.23639718	1.12202139
1736207400	1.2315828	0.02	1.28	1.06202037	1.24744253	1.05732292
1736121000	1.2159937	-0.01	-0.48	1.22131257	1.22585633	1.20319098
1736034600	1.22189724	0.02	1.45	1.20500849	1.22602004	1.19436406
1735948200	1.20443384	0.05	4.60	1.15322633	1.21192436	1.14459987
1735861800	1.15150237	0.03	2.86	1.06202037	1.16625623	1.05732292
1735775400	1.11951898	0.01	0.54	1.11448409	1.12479776	1.10649242
1735689000	1.11351854	-0.01	-0.61	1.12127969	1.15006574	1.10696684