ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Power Index Pool TokenPIPT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,528032
-0,010768
(
-2,00%
)
Informazioni
Rango Rango 2468
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
SUSHI
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
00:57:23
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,005561
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 1,02
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
30/11/2020
Intervallo Giornaliero 0,523485-0,540788
Intervallo di 52 Settimane 0,47079-1,85
Circulating Supply 187.290 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0003341SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745107321PIPT/ETHhttps://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699cETH1https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c019 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.54945751-0.02142582-3.899449840990.515081970.563944090CX
40.66163159-0.1335999-20.19249111130.470790330.702218060.0003972CX
121.10708044-0.57904875-52.30412615730.470790331.15675560.0007282CX
260.8855855-0.35755381-40.37484918170.470790331.37148050.00073329CX
521.26270913-0.73467744-58.18263466580.470790331.850214860.02379131CX
1561.7590874-1.23105571-69.98263474570.467584531.866555150.73126218CX
26000004.524320032.36454628CX

Informazioni su PIPT

PIPT is a PowerIndex Pool Token - a share of PowerIndex pool. PowerIndex stores a basket of 8 assets on a special smart-contract in Ethereum. This token can be issued only by supplying liquidity to it. When someone supplies liquidity to the contract, PIPT token is minted.

Notizie su PIPT

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17451066000.539815390.008509531.600.530861510.541769870.529805750
17450202000.531305860.002592610.490.529170960.534560.525950240
17449338000.528713250.001176040.220.528185370.539544770.522676060
17448474000.52753721-0.002947-0.560.529057370.538027950.515081970
17447610000.53048398-0.010307-1.910.542337840.55441890.530220040
17446746000.540790960.008850311.660.533380620.563944090.533380620
17445882000.53194065-0.018162-3.300.549457510.550312810.523872140
17445018000.550102330.026266945.010.523628240.556677420.516735760
17444154000.523835390.013597872.670.508734070.530520730.50315460
17443290000.51023752-0.045381-8.170.557813360.557813360.494070420
17442426000.55561832-0.073245-11.650.668657710.673137990.470790330
17441562000.6288630600.000.668657710.673137990.627867440
17440698000.6288630600.000000
17439834000.6288630600.000000
17438970000.628863060.023731123.920.668657710.673137990.627867440
17438106000.60513194-0.002616-0.430.607631010.612746080.589773360
17437242000.607747940.006762181.130.598730580.61548570.586405630
17436378000.60098576-0.036614-5.740.63720220.648675190.595590040
17435514000.637599780.028451964.670.609231350.643005510.608382730
17434650000.609147820.006732111.120.668657710.673137990.594213550
17433786000.60241571-0.006973-1.140.610196890.616771980.593542010
17432922000.60938837-0.024266-3.830.633313270.638692280.602846690
17432058000.63365406-0.034927-5.220.668657710.673137990.623063090
17431194000.66858087-0.00148-0.220.671236960.68056170.664568330
17430330000.67006093-0.020587-2.980.689819610.69414620.662366610
17429466000.69064817-0.001263-0.180.695165210.699869330.681968260
17428602000.691911070.025675583.850.668243430.702218060.661437810
17427738000.666235490.005385690.810.661631590.674788450.661494610
17426874000.66084980.004112780.630.656740370.669616580.656740370
17426010000.65673702-0.004133-0.630.663245290.666459330.647682910
17425146000.66086984-0.028238-4.100.68757780.690230550.652677710
17424282000.689107970.045033346.990.646283040.690985620.64414480
17423418000.64407463-0.001076-0.170.643920950.646216220.626003170
17422554000.645150440.015001092.380.641375110.652567460.619140750
17421690000.63014935-0.017714-2.730.647054810.648397890.622040740
17420826000.647863330.008606421.350.639083180.652647640.636306810
17419962000.639256910.016571362.660.622568620.64969420.622181060
17419098000.62268555-0.014069-2.210.637907150.639647810.609334920
17418234000.6367545-0.005175-0.810.641375110.652567460.612736050
17417370000.641929710.013230362.100.621335790.65518680.592402730
17416506000.62869935-0.042568-6.341.062020371.071191420.605188740
17415642000.67126703-0.061728-8.420.735086820.738077010.666719930
17414778000.732995350.019000272.660.713948310.745330320.703661370
17413914000.71399508-0.022171-3.011.062020371.071191420.706437740
17413050000.73616596-0.015145-2.020.748828350.775031810.728324630
17412186000.751310710.026113253.600.723560370.758049510.720042290
17411322000.725197460.005322220.740.716150030.741611790.672255970
17410458000.71987524-0.12071-14.361.062020371.071191420.701045370
17409594000.840585570.1027390913.920.739894510.851794630.727566220
17408730000.73784648-0.00858-1.150.745530780.76115330.716784820
17407866000.74642617-0.022832-2.970.770584940.771507060.694714170
17407002000.76925856-0.008977-1.150.782305170.794356160.747431810
17406138000.77823583-0.056276-6.740.833181920.83580460.756148480
17405274000.83451163-0.006097-0.730.840598940.844718390.783898830
17404410000.84060896-0.101232-10.751.062020371.071191420.834230990
17403546000.941841260.017653841.910.923669560.948757130.917629030
17402682000.924187420.035247553.970.889126960.93380950.887209230
17401818000.88893987-0.027206-2.970.914936190.949475440.874727250
17400954000.916145630.009114251.000.907482420.924698590.905133690
17400090000.907031380.01657471.860.892033630.913973980.887456460
17399226000.89045668-0.025164-2.750.916499770.918828450.870975310
17398362000.915621090.026754733.011.062020371.071191420.894422450
17397498000.88886636-0.010036-1.120.900021960.910589550.887543330
17396634000.89890273-0.011857-1.300.910786660.915146670.894485930
17395770000.910759940.016554661.850.893052640.931534270.890423270
17394906000.89420528-0.019598-2.140.913806930.920776250.873160320
17394042000.913803590.043603395.010.871469780.932566640.855075490
17393178000.8702002-0.018132-2.040.890226150.910125150.863357830
17392314000.88833180.009418281.071.062020371.071191420.878763180
17391450000.87891352-0.002232-0.250.879184150.895962650.848196370
17390586000.881145310.004169570.480.876374360.889557950.865295610
17389722000.87697574-0.018008-2.010.900653410.934895320.857988840
17388858000.89498373-0.036146-3.880.932075520.954079340.891014630
17387994000.931130010.022033892.420.911518340.943100820.906744050
17387130000.90909612-0.053743-5.580.963363980.965665930.880954880
17386266000.962839440.012294881.291.062020371.071191420.847250870
17385402000.95054456-0.094159-9.011.043053511.055913020.921551370
17384538001.04470397-0.05-4.901.102790591.111821321.036929460
17383674001.098557550.011.091.086690311.14818811.073964450
17382810001.08671370.044.311.039104451.096813541.033337890
17381946001.041837390.021.541.032522681.058091351.022807050
17381082001.02604114-0.03-3.031.069146721.076119391.016241990
17380218001.05814147-0.02-2.161.062020371.15675561.014317570
17379354001.08147835-0.03-2.591.107080441.122439011.081478350
17378490001.1102209800.331.105994611.118994441.093709760
17377626001.10653585-0.01-0.561.115255861.141369121.094825650
17376762001.112736750.032.651.083713481.117547791.06633360
17375898001.08405092-0.03-2.321.113431681.124293271.07942030
17375034001.109793330.021.881.091822091.123852261.070950860
17374170001.089262880.011.131.062020371.144823711.057322920
17373306001.07712169-0.03-2.621.101567791.150366431.045519170
17372442001.10615164-0.06-4.871.161485281.16769621.079991610