Power Index Pool TokenPIPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,530514

0,001691

(

0,32%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2464

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:57:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,005561

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,02

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

30/11/2020

Intervallo Giornaliero 0,52595-0,533381

Intervallo di 52 Settimane 0,47079-1,85

Circulating Supply 187.290 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0003341	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	PIPT/ETH	https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c	ETH	1	https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.50873407	0.02177998	4.28121120333	0.5031546	0.56394409	0	CX
4	0.66324529	-0.13273124	-20.0123908909	0.47079033	0.70221806	0.0003972	CX
12	1.11525586	-0.58474181	-52.4311802316	0.47079033	1.1567556	0.0007282	CX
26	1.06202037	-0.53150632	-50.0467161473	0.47079033	1.3714805	0.00075967	CX
52	1.22239019	-0.69187614	-56.6002693461	0.47079033	1.85021486	0.02425234	CX
156	1.73543879	-1.20492474	-69.4305524887	0.46758453	1.86655515	0.73411081	CX
260	0	0	0	0	4.52432003	2.36797316	CX

PIPT is a PowerIndex Pool Token - a share of PowerIndex pool. PowerIndex stores a basket of 8 assets on a special smart-contract in Ethereum. This token can be issued only by supplying liquidity to it. When someone supplies liquidity to the contract, PIPT token is minted.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.52871325	0.00117604	0.22	0.52818537	0.53954477	0.52267606
1744847400	0.52753721	-0.002947	-0.56	0.52905737	0.53802795	0.51508197
1744761000	0.53048398	-0.010307	-1.91	0.54233784	0.5544189	0.53022004
1744674600	0.54079096	0.00885031	1.66	0.53338062	0.56394409	0.53338062
1744588200	0.53194065	-0.018162	-3.30	0.54945751	0.55031281	0.52387214
1744501800	0.55010233	0.02626694	5.01	0.52362824	0.55667742	0.51673576
1744415400	0.52383539	0.01359787	2.67	0.50873407	0.53052073	0.5031546
1744329000	0.51023752	-0.045381	-8.17	0.55781336	0.55781336	0.49407042
1744242600	0.55561832	-0.073245	-11.65	0.66865771	0.67313799	0.47079033
1744156200	0.62886306	0	0.00	0.66865771	0.67313799	0.62786744
1744069800	0.62886306	0	0.00	0	0	0
1743983400	0.62886306	0	0.00	0	0	0
1743897000	0.62886306	0.02373112	3.92	0.66865771	0.67313799	0.62786744
1743810600	0.60513194	-0.002616	-0.43	0.60763101	0.61274608	0.58977336
1743724200	0.60774794	0.00676218	1.13	0.59873058	0.6154857	0.58640563
1743637800	0.60098576	-0.036614	-5.74	0.6372022	0.64867519	0.59559004
1743551400	0.63759978	0.02845196	4.67	0.60923135	0.64300551	0.60838273
1743465000	0.60914782	0.00673211	1.12	0.66865771	0.67313799	0.59421355
1743378600	0.60241571	-0.006973	-1.14	0.61019689	0.61677198	0.59354201
1743292200	0.60938837	-0.024266	-3.83	0.63331327	0.63869228	0.60284669
1743205800	0.63365406	-0.034927	-5.22	0.66865771	0.67313799	0.62306309
1743119400	0.66858087	-0.00148	-0.22	0.67123696	0.6805617	0.66456833
1743033000	0.67006093	-0.020587	-2.98	0.68981961	0.6941462	0.66236661
1742946600	0.69064817	-0.001263	-0.18	0.69516521	0.69986933	0.68196826
1742860200	0.69191107	0.02567558	3.85	0.66824343	0.70221806	0.66143781
1742773800	0.66623549	0.00538569	0.81	0.66163159	0.67478845	0.66149461
1742687400	0.6608498	0.00411278	0.63	0.65674037	0.66961658	0.65674037
1742601000	0.65673702	-0.004133	-0.63	0.66324529	0.66645933	0.64768291
1742514600	0.66086984	-0.028238	-4.10	0.6875778	0.69023055	0.65267771
1742428200	0.68910797	0.04503334	6.99	0.64628304	0.69098562	0.6441448
1742341800	0.64407463	-0.001076	-0.17	0.64392095	0.64621622	0.62600317
1742255400	0.64515044	0.01500109	2.38	0.64137511	0.65256746	0.61914075
1742169000	0.63014935	-0.017714	-2.73	0.64705481	0.64839789	0.62204074
1742082600	0.64786333	0.00860642	1.35	0.63908318	0.65264764	0.63630681
1741996200	0.63925691	0.01657136	2.66	0.62256862	0.6496942	0.62218106
1741909800	0.62268555	-0.014069	-2.21	0.63790715	0.63964781	0.60933492
1741823400	0.6367545	-0.005175	-0.81	0.64137511	0.65256746	0.61273605
1741737000	0.64192971	0.01323036	2.10	0.62133579	0.6551868	0.59240273
1741650600	0.62869935	-0.042568	-6.34	1.06202037	1.07119142	0.60518874
1741564200	0.67126703	-0.061728	-8.42	0.73508682	0.73807701	0.66671993
1741477800	0.73299535	0.01900027	2.66	0.71394831	0.74533032	0.70366137
1741391400	0.71399508	-0.022171	-3.01	1.06202037	1.07119142	0.70643774
1741305000	0.73616596	-0.015145	-2.02	0.74882835	0.77503181	0.72832463
1741218600	0.75131071	0.02611325	3.60	0.72356037	0.75804951	0.72004229
1741132200	0.72519746	0.00532222	0.74	0.71615003	0.74161179	0.67225597
1741045800	0.71987524	-0.12071	-14.36	1.06202037	1.07119142	0.70104537
1740959400	0.84058557	0.10273909	13.92	0.73989451	0.85179463	0.72756622
1740873000	0.73784648	-0.00858	-1.15	0.74553078	0.7611533	0.71678482
1740786600	0.74642617	-0.022832	-2.97	0.77058494	0.77150706	0.69471417
1740700200	0.76925856	-0.008977	-1.15	0.78230517	0.79435616	0.74743181
1740613800	0.77823583	-0.056276	-6.74	0.83318192	0.8358046	0.75614848
1740527400	0.83451163	-0.006097	-0.73	0.84059894	0.84471839	0.78389883
1740441000	0.84060896	-0.101232	-10.75	1.06202037	1.07119142	0.83423099
1740354600	0.94184126	0.01765384	1.91	0.92366956	0.94875713	0.91762903
1740268200	0.92418742	0.03524755	3.97	0.88912696	0.9338095	0.88720923
1740181800	0.88893987	-0.027206	-2.97	0.91493619	0.94947544	0.87472725
1740095400	0.91614563	0.00911425	1.00	0.90748242	0.92469859	0.90513369
1740009000	0.90703138	0.0165747	1.86	0.89203363	0.91397398	0.88745646
1739922600	0.89045668	-0.025164	-2.75	0.91649977	0.91882845	0.87097531
1739836200	0.91562109	0.02675473	3.01	1.06202037	1.07119142	0.89442245
1739749800	0.88886636	-0.010036	-1.12	0.90002196	0.91058955	0.88754333
1739663400	0.89890273	-0.011857	-1.30	0.91078666	0.91514667	0.89448593
1739577000	0.91075994	0.01655466	1.85	0.89305264	0.93153427	0.89042327
1739490600	0.89420528	-0.019598	-2.14	0.91380693	0.92077625	0.87316032
1739404200	0.91380359	0.04360339	5.01	0.87146978	0.93256664	0.85507549
1739317800	0.8702002	-0.018132	-2.04	0.89022615	0.91012515	0.86335783
1739231400	0.8883318	0.00941828	1.07	1.06202037	1.07119142	0.87876318
1739145000	0.87891352	-0.002232	-0.25	0.87918415	0.89596265	0.84819637
1739058600	0.88114531	0.00416957	0.48	0.87637436	0.88955795	0.86529561
1738972200	0.87697574	-0.018008	-2.01	0.90065341	0.93489532	0.85798884
1738885800	0.89498373	-0.036146	-3.88	0.93207552	0.95407934	0.89101463
1738799400	0.93113001	0.02203389	2.42	0.91151834	0.94310082	0.90674405
1738713000	0.90909612	-0.053743	-5.58	0.96336398	0.96566593	0.88095488
1738626600	0.96283944	0.01229488	1.29	1.06202037	1.07119142	0.84725087
1738540200	0.95054456	-0.094159	-9.01	1.04305351	1.05591302	0.92155137
1738453800	1.04470397	-0.05	-4.90	1.10279059	1.11182132	1.03692946
1738367400	1.09855755	0.01	1.09	1.08669031	1.1481881	1.07396445
1738281000	1.0867137	0.04	4.31	1.03910445	1.09681354	1.03333789
1738194600	1.04183739	0.02	1.54	1.03252268	1.05809135	1.02280705
1738108200	1.02604114	-0.03	-3.03	1.06914672	1.07611939	1.01624199
1738021800	1.05814147	-0.02	-2.16	1.06202037	1.1567556	1.01431757
1737935400	1.08147835	-0.03	-2.59	1.10708044	1.12243901	1.08147835
1737849000	1.11022098	0	0.33	1.10599461	1.11899444	1.09370976
1737762600	1.10653585	-0.01	-0.56	1.11525586	1.14136912	1.09482565
1737676200	1.11273675	0.03	2.65	1.08371348	1.11754779	1.0663336
1737589800	1.08405092	-0.03	-2.32	1.11343168	1.12429327	1.0794203
1737503400	1.10979333	0.02	1.88	1.09182209	1.12385226	1.07095086
1737417000	1.08926288	0.01	1.13	1.06202037	1.14482371	1.05732292
1737330600	1.07712169	-0.03	-2.62	1.10156779	1.15036643	1.04551917
1737244200	1.10615164	-0.06	-4.87	1.16148528	1.1676962	1.07999161