PKTPKTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004199

-0,00000720

(

-0,17%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1411

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,00252

Scambio

BTRX

Richiesta

US$ 0,004199

Ultimo Orario di Scambio

20:47:20

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

15.290,57

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001539

Capitalizzazione di Mercato Completamente Diluida

US$ 25.196.220

Genesis Date

Intervallo Giornaliero 0,00416-0,004239

Intervallo di 52 Settimane 0,002263-0,005451

Circulating Supply 3.516.860.108 / 6.000.000.000

58.61%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PKT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PKT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PKT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PKT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00405186	0.00014751	3.6405502658	0.00404276	0.00437219	0	CX
4	0.00491597	-0.0007166	-14.5769807383	0.00384335	0.00511009	0	CX
12	0.00478665	-0.00058728	-12.2691234997	0.00384335	0.005451	0	CX
26	0.00316018	0.00103919	32.8838863609	0.00294452	0.005451	0	CX
52	0.00339645	0.00080292	23.6399770348	0.00226314	0.005451	0	CX
156	0.00200615	0.00219322	109.32482616	0.00067705	0.005451	10319.1020926	CX
260	0.00200615	0.00219322	109.32482616	0.00067705	0.005451	10319.1020926	CX

PKT is creating an economic incentive for people to scale physical bandwidth infrastructure worldwide. The resulting PKT Network is a high speed, robust data network that improves transmission speed, latency and lowers costs to access the internet via mesh networking. PKT is growing to become the wo... PKT is creating an economic incentive for people to scale physical bandwidth infrastructure worldwide. The resulting PKT Network is a high speed, robust data network that improves transmission speed, latency and lowers costs to access the internet via mesh networking. PKT is growing to become the world’s largest ISP owned and operated by the people who use it. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.00420961	-0.000134	-3.09	0.00435704	0.00437219	0.00418144
1742428200	0.00434322	0.00020941	5.07	0.00413411	0.00435	0.0041301
1742341800	0.00413381	-7.2E-5	-1.71	0.00420291	0.00420291	0.00405986
1742255400	0.00420562	7.6E-5	1.84	0.00430152	0.00432524	0.00412932
1742169000	0.00412986	-9.0E-5	-2.13	0.00421733	0.00424326	0.00410095
1742082600	0.00421975	1.9E-5	0.45	0.00420239	0.00423452	0.00418432
1741996200	0.00420091	0.00014622	3.61	0.00405186	0.0042616	0.00404276
1741909800	0.00405469	-0.00013	-3.11	0.00418788	0.00421505	0.00399585
1741823400	0.00418435	5.1E-5	1.23	0.00414249	0.00421855	0.00403626
1741737000	0.00413311	0.00018837	4.78	0.00392368	0.0041722	0.00384335
1741650600	0.00394474	-7.8E-5	-1.94	0.00430152	0.0044	0.0038759
1741564200	0.00402308	-0.000283	-6.57	0.00430772	0.00432167	0.004005
1741477800	0.00430569	-2.7E-5	-0.62	0.00433498	0.00434251	0.00426484
1741391400	0.00433286	-0.000169	-3.75	0.00430152	0.00455483	0.0041321
1741305000	0.00450142	-3.8E-5	-0.84	0.0045398	0.00463905	0.0043938
1741218600	0.00453964	0.00017217	3.94	0.00436137	0.00454879	0.00432177
1741132200	0.00436747	4.9E-5	1.13	0.00430152	0.00444484	0.00408555
1741045800	0.00431815	-0.000393	-8.34	0.00493191	0.00511009	0.00425352
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995
1740441000	0.00459415	-0.000206	-4.29	0.00493191	0.00511009	0.00457919
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865
1740181800	0.00480592	-0.000115	-2.34	0.00491597	0.00497398	0.00474282
1740095400	0.00492085	9.2E-5	1.91	0.00483152	0.00493711	0.00482272
1740009000	0.00482889	5.9E-5	1.24	0.00477868	0.00484117	0.00475131
1739922600	0.00477005	-1.9E-5	-0.40	0.00479318	0.00482835	0.00466971
1739836200	0.00478855	-1.9E-5	-0.40	0.00493191	0.00511009	0.00476121
1739749800	0.00480734	-7.2E-5	-1.48	0.00488243	0.00488681	0.00480465
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728
1739317800	0.00478999	-7.9E-5	-1.62	0.00487483	0.00492499	0.00474384
1739231400	0.00486923	5.1E-5	1.06	0.00493191	0.00511009	0.00484458
1739145000	0.00481832	-1.2E-5	-0.25	0.00482496	0.00486581	0.00473839
1739058600	0.0048301	4.0E-6	0.08	0.00482728	0.00484384	0.00478542
1738972200	0.00482602	3.0E-6	0.06	0.00482879	0.00500844	0.00478614
1738885800	0.00482337	-4.0E-6	-0.08	0.00483105	0.00495769	0.00478869
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815
1738626600	0.00508313	0.00020225	4.14	0.00493191	0.005125	0.0047044
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00507209	0.00481263
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.00517681	0.00501226
1738021800	0.00508939	-6.0E-5	-1.17	0.00493191	0.00523339	0.00489124
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083
1737762600	0.00523711	3.6E-5	0.69	0.00519823	0.00535907	0.00513815
1737676200	0.00520062	5.0E-6	0.10	0.0051822	0.00533624	0.00506356
1737589800	0.00519573	-9.9E-5	-1.87	0.00530864	0.00531393	0.00516689
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547
1737417000	0.00510299	3.4E-5	0.67	0.00493191	0.005451	0.00491179
1737330600	0.00506939	-0.000146	-2.80	0.00521296	0.00531318	0.0049858
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.0050005
1737071400	0.00500118	-7.0E-6	-0.14	0.00502026	0.00503069	0.00486759
1736985000	0.00500838	0.0001771	3.67	0.00482438	0.00502303	0.00482438
1736898600	0.00483128	0.00011433	2.42	0.00472541	0.00486554	0.00471692
1736812200	0.00471695	-3.0E-6	-0.06	0.00493191	0.00511009	0.00449294
1736725800	0.00472019	-7.0E-6	-0.15	0.0047285	0.00476808	0.00468378
1736639400	0.0047275	-1.0E-5	-0.21	0.00473534	0.00474782	0.00469177
1736553000	0.00473703	0.00012447	2.70	0.00493191	0.00511009	0.00461206
1736466600	0.00461256	-0.000144	-3.03	0.00474718	0.004766	0.00456372
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00486092	0.00463103
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836
1736207400	0.00511188	0.00019175	3.90	0.00493191	0.00512395	0.00491179
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00486477
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226
1735861800	0.00484373	0.00011973	2.53	0.00493191	0.00511009	0.00476499
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849
1735602600	0.00462777	-5.5E-5	-1.17	0.00493191	0.00511009	0.00456665
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161
1734997800	0.0047347	-1.7E-5	-0.36	0.00493191	0.00511009	0.00461917
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215