ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
PlayChipPLAC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,167698
-0,005848
(
-3,37%
)
Informazioni
Rango Rango 971
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,001685
Scambio
LATK
Richiesta
US$ 0,02191
Ultimo Orario di Scambio
13:32:09
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,160
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,336865
Capitalizzazione di Mercato Completamente Diluida
US$ 8.384.887.000
Genesis Date
11/12/2018
Intervallo Giornaliero 0,166334-0,174116
Intervallo di 52 Settimane 0,094352-0,521483
Circulating Supply 50.000.000.000 / 50.000.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743120120PLA/ETHhttps://hitbtc.com/PLA-to-ETHETH1https://hitbtc.com/PLA-to-ETH023 oras fa
6.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743120120PLA/USDhttps://hitbtc.com/PLA-to-USDUSD2https://hitbtc.com/PLA-to-USD023 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PLAY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PLAYBTC3https://bittrex.com/Market/Index?MarketName=BTC-PLAY0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743120120PLA/BTChttps://hitbtc.com/PLA-to-BTCBTC4https://hitbtc.com/PLA-to-BTC023 oras fa
2.01E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120123PLA/ETHhttps://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5ETH5https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5023 oras fa
1.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743120141PLA/BTChttps://exchange.latoken.com/exchange/PLA-BTCBTC6https://exchange.latoken.com/exchange/PLA-BTC023 oras fa
0.1227LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743120141PLA/USDThttps://exchange.latoken.com/exchange/PLA-USDTUSDT7https://exchange.latoken.com/exchange/PLA-USDT023 oras fa
9.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743120141PLA/ETHhttps://exchange.latoken.com/exchange/PLA-ETHETH8https://exchange.latoken.com/exchange/PLA-ETH023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.16742120.000276540.1651762142430.16556730.176579080CX
40.1685331-0.00083536-0.4956652432070.15584060.42592758.32428571CX
120.101745140.065952664.82137623480.094351760.50659263821.5327381CX
260.18958769-0.02188995-11.54608192120.094351760.52148294788.21450549CX
520.151515270.0161824710.68042184790.094351760.52148294755.34486339CX
1560.80273289-0.63503515-79.10914800070.0001621.26335089844960.982535CX
2600.000127510.16757023131417.3241310.00012141.811195491256308.01177CX

Informazioni su PLAC

PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded... PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded for fiat and other cryptocurrencies via partnered exchanges. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.173393570.000502910.290.172907510.174649640.170913810
17430330000.17289066-0.001044-0.600.17384630.175711780.170942990
17429466000.173934910.000290540.170.174158750.176184290.171873890
17428602000.173644370.003114571.830.17105110.176579080.170302150
17427738000.17052980.003794892.280.167029850.170833570.167029850
17426874000.16673491-0.000556-0.330.167216090.168106540.166561620
17426010000.16729076-0.000252-0.150.16742120.168704550.16556730
17425146000.16754251-0.005318-3.080.173410570.174013420.166421630
17424282000.172860530.008334785.070.164537610.173130.164378010
17423418000.16452575-0.002858-1.710.167276110.167276110.161582440
17422554000.167383910.003015491.830.167198340.168459640.164347255308
17421690000.16436842-0.003578-2.130.167849750.168882040.1632180
17420826000.167946160.000749730.450.167255120.168533890.166536210
17419962000.167196430.005819573.610.161264160.169611930.16090190
17419098000.16137686-0.005161-3.100.166677920.167759280.1590350
17418234000.1665375-0.233548-58.370.16487130.16789860.160643240
17417370000.400085960.018234414.780.379812610.403869440.372036660
17416506000.381851550.22173263138.480.167198340.425920.165637445308
17415642000.16011892-0.011248-6.560.171447490.17200260.1593990
17414778000.1713668-0.001081-0.630.172532260.172832250.169740730
17413914000.17244816-0.006709-3.740.167198340.181282430.165637445308
17413050000.17915673-0.001521-0.840.180684410.184634320.174873410
17412186000.180677790.006852393.940.173582720.181042080.172006540
17411322000.17382540.001962741.140.171200810.176904930.16260510
17410458000.17186266-0.015639-8.340.167198340.186286080.165637445308
17409594000.187501950.016761759.820.171351690.189176680.16916860
17408730000.17074020.002666681.590.167577910.172155610.166835410
17407866000.16807352-0.000301-0.180.16853310.169320560.15584060
17407002000.168374870.001455250.870.167703540.172795620.16445210
17406138000.16691962-0.009703-5.490.176378150.177622060.163522510
17405274000.1766226-0.006225-3.400.181969930.184090480.171138160
17404410000.1828473-0.008202-4.290.167198340.463079480.165637445308
17403546000.19104939-0.001199-0.620.192180280.192350750.189583140
17402682000.192248540.000972830.510.191000250.192773230.190588580
17401818000.19127571-0.004574-2.340.195655720.197964480.188764570
17400954000.195850.003659961.900.192294690.196497090.191944370
17400090000.192190040.002341681.230.19019180.192678740.189102290
17399226000.18984836-0.000736-0.390.19076870.192168580.185854670
17398362000.19058448-0.000748-0.390.167198340.462841450.165637445308
17397498000.19133239-0.002868-1.480.194320850.194495350.191225340
17396634000.194199960.00036610.190.193945280.194896060.193572490
17395770000.193833860.001627130.850.192420560.196748550.191680740
17394906000.19220673-0.002142-1.100.194805020.195164190.189616230
17394042000.194348450.003706611.940.190542380.195212870.187349820
17393178000.19064184-0.003154-1.630.194018270.196014980.188804910
17392314000.193795670.002026181.060.167198340.195621030.165637445308
17391450000.19176949-0.000469-0.240.192033680.193659270.188588120
17390586000.192238230.00016250.080.192125960.192785150.190460090
17389722000.192075730.000105450.050.1921860.199335910.190488730
17388858000.19197028-0.000169-0.090.192276120.197316360.19058990
17387994000.19213935-0.002885-1.480.194641460.19716470.191417920
17387130000.195024130.013047817.170.18177040.20073850.175365830
17386266000.181976320.00724054.140.167198340.1834750.165637445308
17385402000.174735820.0679602363.650.106575390.197209880.102893751
17384538000.106775590.004450474.350.102324980.108400040.101436680
17383674000.10232512-0.002678-2.550.104780570.105913250.101564420
17382810000.105003390.001173261.130.103737580.106381950.103403170
17381946000.103830130.00269572.670.10133280.104815710.101319010
17381082000.10113443-0.000654-0.640.102354890.103536380.100245280
17380218000.10178795-0.001198-1.160.167198340.506592630.097824845308
17379354000.10298615-0.001899-1.810.104730770.105357570.102758220
17378490000.10488470.000142490.140.104727060.105272710.104166040
17377626000.104742210.000729780.700.103964620.107181410.102763070
17376762000.10401243-0.005098-4.670.108826290.111236970.102346790
17375898000.10911044-0.002077-1.870.111481450.111592540.108504880
17375034000.111187820.004024843.760.107128430.112618550.105114890
17374170000.107162980.000705770.660.167198340.167664620.105862285308
17373306000.10645721-0.003065-2.800.109472350.111576890.104701830
17372442000.109522037.8E-50.070.10951250.110141890.107410590
17371578000.109443770.004418884.210.105010510.111202040.105010510
17370714000.10502489-0.000151-0.140.105425580.105644560.102219540
17369850000.105175980.003719013.670.101312020.105483810.101312020
17368986000.101456970.002401012.420.099233710.102176460.099055390
17368122000.09905596-6.8E-5-0.070.167198340.452540.094351765308
17367258000.09912399-0.000154-0.160.099298550.100129740.098359510
17366394000.09927755-0.0002-0.200.099442260.099704340.098527260
17365530000.099477730.002613832.700.167198340.167664620.096853325308
17364666000.0968639-0.003026-3.030.099690840.100086170.09583830
17363802000.09988974-0.001837-1.810.101631850.102079390.097251760
17362938000.10172699-0.005623-5.240.107401190.107842250.100975570
17362074000.107349520.004026683.900.167198340.167664620.103664115308
17361210000.103322840.000202420.200.103093350.103695450.102160250
17360346000.103120420.000114240.110.103072990.103605240.102457180
17359482000.103006180.001287811.270.101745140.103873740.100847540
17358618000.101718370.002514362.530.167198340.167664620.100064835308
17357754000.099204010.001237251.260.098052510.099607040.097465720
17356890000.097966760.000783560.810.097233150.1009230.096568390
17356026000.0971832-0.001159-1.180.167198340.167664620.095899665308
17355162000.09834269-0.001432-1.440.09989950.09989950.097528310
17354298000.099774730.000799480.810.09898330.099985260.098732460