Pl^g TokenPLUG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002936

0,000042

(

1,47%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2950

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002936

Scambio

UNSW

Richiesta

US$ 0,003785

Ultimo Orario di Scambio

11:57:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,083252

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001237

Capitalizzazione di Mercato Completamente Diluida

US$ 29.355.800

Genesis Date

08/3/2018

Intervallo Giornaliero 0,002861-0,002946

Intervallo di 52 Settimane 0,000951-0,007775

Circulating Supply 0 / 10.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.9E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744329752	PLUG/ETH	https://www.lbank.info/exchange/plug/eth	ETH	1	https://www.lbank.info/exchange/plug/eth	5 oras fa
0.005008	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744329752	PLUG/USDT	https://www.lbank.info/exchange/plug/usdt	USDT	2	https://www.lbank.info/exchange/plug/usdt	5 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		PLUG/ETH	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	ETH	3	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLUG/ETH	https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	ETH	4	https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00345554	-0.00051996	-15.0471416913	0.00095132	0.00365672	0	CX
4	0.00354049	-0.00060491	-17.0854881669	0.00095132	0.00399345	0	CX
12	0.00628267	-0.00334709	-53.2749611232	0.00095132	0.00669854	0	CX
26	0.00452657	-0.00159099	-35.1478050709	0.00095132	0.0077748	0	CX
52	0.00671838	-0.0037828	-56.3052402514	0.00095132	0.0077748	0	CX
156	0.00573889	-0.00280331	-48.8475994487	0.00078908	0.00943771	0.63632233	CX
260	0	0	0	0	0.06064332	2526.66066146	CX

PLUG is an opensource toolkit and network, which have been designed for interoperability, scalability and usability.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744329000	0.00290168	0.00177082	156.59	0.00317224	0.00317224	0.00280973
1744242600	0.00113086	-0.002506	-68.90	0.00346465	0.00365672	0.00095132
1744156200	0.00363711	0	0.00	0.00346465	0.00365672	0.00345982
1744069800	0.00363711	0	0.00	0	0	0
1743983400	0.00363711	0	0.00	0	0	0
1743897000	0.00363711	0.00019578	5.69	0.00346465	0.00365672	0.00345982
1743810600	0.00344133	-1.5E-5	-0.43	0.00345554	0.00348463	0.00335399
1743724200	0.00345621	3.8E-5	1.11	0.00340493	0.00350021	0.00333484
1743637800	0.00341775	-0.000208	-5.74	0.00362371	0.00368896	0.00338707
1743551400	0.00362597	0.0001618	4.67	0.00346465	0.00365672	0.00345982
1743465000	0.00346417	3.8E-5	1.11	0.0038026	0.00382808	0.00337924
1743378600	0.00342589	-4.0E-5	-1.15	0.00347014	0.00350753	0.00337542
1743292200	0.00346554	-0.000138	-3.83	0.0036016	0.00363219	0.00342834
1743205800	0.00360354	-0.000199	-5.23	0.0038026	0.00382808	0.00354331
1743119400	0.00380216	-8.0E-6	-0.21	0.00381727	0.0038703	0.00377934
1743033000	0.00381058	-0.000117	-2.98	0.00392294	0.00394755	0.00376682
1742946600	0.00392766	-7.0E-6	-0.18	0.00395334	0.0039801	0.00387829
1742860200	0.00393484	0.00014602	3.85	0.00380024	0.00399345	0.00376154
1742773800	0.00378882	3.1E-5	0.82	0.00376264	0.00383746	0.00376186
1742687400	0.0037582	2.3E-5	0.62	0.00373483	0.00380805	0.00373483
1742601000	0.00373481	-2.4E-5	-0.64	0.00377182	0.0037901	0.00368332
1742514600	0.00375831	-0.000161	-4.11	0.0039102	0.00392528	0.00371172
1742428200	0.0039189	0.0002561	6.99	0.00367536	0.00392958	0.0036632
1742341800	0.0036628	-6.0E-6	-0.16	0.00366192	0.00367498	0.00356003
1742255400	0.00366891	8.5E-5	2.37	0.00364744	0.00371109	0.003521
1742169000	0.0035836	-0.000101	-2.74	0.00367974	0.00368738	0.00353749
1742082600	0.00368434	4.9E-5	1.35	0.00363441	0.00371155	0.00361862
1741996200	0.0036354	9.4E-5	2.65	0.00354049	0.00369475	0.00353829
1741909800	0.00354116	-8.0E-5	-2.21	0.00362772	0.00363762	0.00346523
1741823400	0.00362117	-2.9E-5	-0.79	0.00364744	0.00371109	0.00348458
1741737000	0.0036506	7.5E-5	2.10	0.00353348	0.00372599	0.00336894
1741650600	0.00357536	-0.000242	-6.34	0.00411483	0.00428917	0.00139179
1741564200	0.00381744	-0.000351	-8.42	0.00418038	0.00419738	0.00379158
1741477800	0.00416848	0.00010805	2.66	0.00406016	0.00423863	0.00400166
1741391400	0.00406043	-0.000126	-3.01	0.00411483	0.00428917	0.00401745
1741305000	0.00418651	-8.6E-5	-2.01	0.00425852	0.00440754	0.00414192
1741218600	0.00427264	0.0001485	3.60	0.00411483	0.00431096	0.00409482
1741132200	0.00412414	0.00265897	181.48	0.00145759	0.00421748	0.00145759
1741045800	0.00146517	-0.003315	-69.35	0.00478041	0.00479506	0.00142685
1740959400	0.00478034	0.00058427	13.92	0.00420772	0.00484408	0.00413761
1740873000	0.00419607	-4.9E-5	-1.15	0.00423977	0.00432861	0.00407629
1740786600	0.00424486	-0.00013	-2.97	0.00438225	0.00438749	0.00395078
1740700200	0.00437471	-5.1E-5	-1.15	0.0044489	0.00451744	0.00425058
1740613800	0.00442576	-0.00032	-6.74	0.00473823	0.00475315	0.00430015
1740527400	0.0047458	-3.5E-5	-0.73	0.00478041	0.00480384	0.00445797
1740441000	0.00478047	-0.000576	-10.75	0.00507871	0.00519836	0.00184979
1740354600	0.00535617	0.00010039	1.91	0.00525283	0.0053955	0.00521848
1740268200	0.00525578	0.00020045	3.97	0.00505639	0.0053105	0.00504548
1740181800	0.00505533	-0.000155	-2.98	0.00520316	0.00539959	0.0049745
1740095400	0.00521004	5.2E-5	1.01	0.00516078	0.00525868	0.00514742
1740009000	0.00515821	9.4E-5	1.86	0.00507292	0.00519769	0.00504689
1739922600	0.00506395	-0.000143	-2.75	0.00521206	0.0052253	0.00495316
1739836200	0.00520706	0.00015215	3.01	0.00507871	0.00540998	0.00506376
1739749800	0.00505491	-5.7E-5	-1.12	0.00511835	0.00517845	0.00504738
1739663400	0.00511198	-6.7E-5	-1.29	0.00517957	0.00520436	0.00508687
1739577000	0.00517941	9.4E-5	1.85	0.00507871	0.00529756	0.00506376
1739490600	0.00508527	-0.000111	-2.14	0.00519674	0.00523638	0.00496559
1739404200	0.00519672	0.00024797	5.01	0.00495597	0.00530343	0.00486274
1739317800	0.00494875	-0.000103	-2.04	0.00506264	0.0051758	0.00490984
1739231400	0.00505187	5.4E-5	1.08	0.0054237	0.0054237	0.00499745
1739145000	0.00499831	-1.3E-5	-0.26	0.00499985	0.00509526	0.00482362
1739058600	0.005011	2.4E-5	0.48	0.00498387	0.00505884	0.00492086
1738972200	0.00498729	-0.000102	-2.00	0.00512194	0.00531667	0.00487931
1738885800	0.0050897	-0.000206	-3.89	0.00530063	0.00542577	0.00506712
1738799400	0.00529526	0.00012531	2.42	0.00518373	0.00536333	0.00515658
1738713000	0.00516995	0.00321027	163.82	0.00547857	0.00549166	0.00500992
1738626600	0.00195968	-0.003446	-63.75	0.0054237	0.0054237	0.00169436
1738540200	0.00540567	-0.000535	-9.01	0.00593176	0.00600489	0.00524078
1738453800	0.00594114	-0.000306	-4.90	0.00627148	0.00632283	0.00589693
1738367400	0.0062474	6.7E-5	1.08	0.00617992	0.00652965	0.00610755
1738281000	0.00618005	0.00025521	4.31	0.0059093	0.00623749	0.00587651
1738194600	0.00592484	9.0E-5	1.54	0.00587187	0.00601728	0.00581662
1738108200	0.00583501	-0.000183	-3.04	0.00608015	0.0061198	0.00577928
1738021800	0.00601756	-0.000133	-2.16	0.00626452	0.00648403	0.00226195
1737935400	0.00615028	-0.000163	-2.58	0.00629587	0.00638322	0.00615028
1737849000	0.00631373	2.1E-5	0.33	0.0062897	0.00636363	0.00621984
1737762600	0.00629278	-3.5E-5	-0.55	0.00634237	0.00649087	0.00622618
1737676200	0.00632804	0.00016313	2.65	0.00616299	0.0063554	0.00606415
1737589800	0.00616491	-0.000146	-2.31	0.00633199	0.00639376	0.00613857
1737503400	0.0063113	0.00409431	184.68	0.0062091	0.00639125	0.00609041
1737417000	0.00221699	-0.003909	-63.82	0.00626452	0.00648403	0.00219699
1737330600	0.0061255	-0.000165	-2.62	0.00626452	0.00654204	0.00594578
1737244200	0.00629059	-0.000322	-4.87	0.00660527	0.00664059	0.00614182
1737157800	0.00661232	0.00033913	5.41	0.00628267	0.00669854	0.00628267
1737071400	0.00627319	-0.000264	-4.04	0.00654561	0.00656442	0.00620739
1736985000	0.00653746	0.00040911	6.68	0.00612223	0.0066013	0.00605408
1736898600	0.00612835	0.00400034	187.99	0.00595566	0.00617881	0.00594242
1736812200	0.00212801	-0.004071	-65.67	0.00620568	0.00620699	0.00200373
1736725800	0.00619875	-4.8E-5	-0.77	0.00623612	0.00626331	0.00613099
1736639400	0.00624708	0.00402161	180.71	0.00620568	0.00630214	0.00612316