PolisPOLISS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010913

-0,000383

(

-3,39%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2342

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,010913

Scambio

SOTX

Richiesta

US$ 0,01511

Ultimo Orario di Scambio

22:49:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

236,90

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005397

Capitalizzazione di Mercato Completamente Diluida

US$ 272.824

Genesis Date

21/12/2017

Intervallo Giornaliero 0,010872-0,011368

Intervallo di 52 Settimane 0,005391-0,014173

Circulating Supply 15.397.325 / 25.000.000

61.59%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		POLIS/USDT	https://www.southxchange.com/Market/Book/POLIS/USDT	USDT	1	https://www.southxchange.com/Market/Book/POLIS/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		POLIS/BTC	https://www.southxchange.com/Market/Book/POLIS/BTC	BTC	2	https://www.southxchange.com/Market/Book/POLIS/BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0108885	2.444E-5	0.224456995913	0.01038922	0.01328625	0	CX
4	0.01256196	-0.00164902	-13.1270916322	0.00999272	0.01328625	0	CX
12	0.01295808	-0.00204514	-15.7827394182	0.00999272	0.0141726	0	CX
26	0.00818014	0.0027328	33.4077411878	0.00539117	0.0141726	0	CX
52	0.00807861	0.00283433	35.0843771391	0.00539117	0.0141726	0	CX
156	1.73	-1.71908706	-99.3691942197	0.00069922	2.26	7448.07116644	CX
260	2.8	-2.78908706	-99.6102521429	0.00069922	3.27	7247.05898394	CX

Polis is a token aiming to bring cryptocurrencies and DeFi to the daily life. It comes with a wallet, index fund protocol and more innovations.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.01129239	0.00054448	5.07	0.01074868	0.01131	0.01073826
1742341800	0.01074791	-0.000187	-1.71	0.01092758	0.01092758	0.01055563
1742255400	0.01093462	0.00019699	1.83	0.01282297	0.01328625	0.01073625
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01103249	0.01066248
1742082600	0.01097135	4.9E-5	0.45	0.01092621	0.01100975	0.01087925
1741996200	0.01092238	0.00038018	3.61	0.01053484	0.01108017	0.01051117
1741909800	0.0105422	-0.000337	-3.10	0.0108885	0.01095914	0.01038922
1741823400	0.01087933	0.00013322	1.24	0.01077048	0.01096825	0.01049428
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01084773	0.00999272
1741650600	0.01025634	-0.000204	-1.95	0.01282297	0.01328625	0.01007735
1741564200	0.01046003	-0.000735	-6.57	0.01120008	0.01123635	0.010413
1741477800	0.01119481	-7.1E-5	-0.63	0.01127095	0.01129054	0.01108859
1741391400	0.01126545	-0.000438	-3.74	0.01282297	0.01328625	0.0111439
1741305000	0.0117037	-9.9E-5	-0.84	0.0118035	0.01206153	0.01142389
1741218600	0.01180307	0.00044765	3.94	0.01133957	0.01182686	0.0112366
1741132200	0.01135542	0.00012822	1.14	0.01118397	0.0115566	0.01062244
1741045800	0.0112272	-0.001022	-8.34	0.01282297	0.01328625	0.01105917
1740959400	0.01224887	0.00109499	9.82	0.01119382	0.01235827	0.01105121
1740873000	0.01115388	0.00017421	1.59	0.0109473	0.01124634	0.01089879
1740786600	0.01097967	-2.0E-5	-0.18	0.0110097	0.01106114	0.01018054
1740700200	0.01099936	9.5E-5	0.87	0.0109555	0.01128815	0.0107431
1740613800	0.01090429	-0.000634	-5.49	0.01152219	0.01160345	0.01068237
1740527400	0.01153816	-0.000407	-3.41	0.01188748	0.01202601	0.01117988
1740441000	0.01194479	-0.000536	-4.29	0.01282297	0.01328625	0.01190591
1740354600	0.01248061	-7.8E-5	-0.62	0.01255449	0.01256562	0.01238482
1740268200	0.01255895	6.4E-5	0.51	0.0124774	0.01259322	0.01245051
1740181800	0.01249539	-0.000299	-2.34	0.01278152	0.01293235	0.01233135
1740095400	0.01279422	0.0002391	1.90	0.01256196	0.01283649	0.01253907
1740009000	0.01255512	0.00015297	1.23	0.01242459	0.01258705	0.01235341
1739922600	0.01240215	-4.8E-5	-0.39	0.01246227	0.01255372	0.01214126
1739836200	0.01245024	-4.9E-5	-0.39	0.01282297	0.01328625	0.01237916
1739749800	0.0124991	-0.000187	-1.47	0.01269432	0.01270572	0.0124921
1739663400	0.01268642	2.4E-5	0.19	0.01266979	0.0127319	0.01264543
1739577000	0.01266251	0.0001063	0.85	0.01257018	0.01285292	0.01252185
1739490600	0.01255621	-0.00014	-1.10	0.01272595	0.01274941	0.01238699
1739404200	0.01269613	0.00024215	1.94	0.01244749	0.01275259	0.01223893
1739317800	0.01245398	-0.000206	-1.63	0.01267456	0.01280499	0.01233398
1739231400	0.01266001	0.00013236	1.06	0.01282297	0.01328625	0.01259593
1739145000	0.01252765	-3.1E-5	-0.25	0.01254491	0.0126511	0.01231982
1739058600	0.01255827	1.1E-5	0.09	0.01255094	0.012594	0.01244211
1738972200	0.01254766	7.0E-6	0.06	0.01255486	0.01302194	0.01244398
1738885800	0.01254077	-1.1E-5	-0.09	0.01256075	0.01289001	0.01245059
1738799400	0.01255181	-0.000188	-1.48	0.01271527	0.0128801	0.01250468
1738713000	0.01274027	-0.000476	-3.60	0.0132012	0.01322816	0.012519
1738626600	0.01321615	0.00052584	4.14	0.01282297	0.013325	0.01223144
1738540200	0.01269031	-0.000405	-3.09	0.01307056	0.01318743	0.01251284
1738453800	0.01309511	-0.000207	-1.56	0.01330224	0.01335629	0.01303622
1738367400	0.01330226	-0.000348	-2.55	0.01362147	0.01376872	0.01320337
1738281000	0.01365044	0.00015253	1.13	0.01348588	0.01382965	0.01344241
1738194600	0.01349791	0.00035044	2.67	0.01317326	0.01362604	0.01317147
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01303188
1738021800	0.01323243	-0.000156	-1.17	0.01282297	0.01360682	0.01271722
1737935400	0.01338819	-0.000247	-1.81	0.013615	0.01369648	0.01335856
1737849000	0.01363501	1.9E-5	0.14	0.01361451	0.01368545	0.01354158
1737762600	0.01361648	9.5E-5	0.70	0.0135154	0.01393358	0.01335919
1737676200	0.01352161	1.3E-5	0.10	0.01347373	0.01387424	0.01316527
1737589800	0.01350891	-0.000257	-1.87	0.01380246	0.01381621	0.01343393
1737503400	0.01376611	0.00049832	3.76	0.01326352	0.01394325	0.01301422
1737417000	0.01326779	8.7E-5	0.66	0.01282297	0.0141726	0.01277067
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013
1737071400	0.01300308	-1.9E-5	-0.15	0.01305269	0.0130798	0.01265575
1736985000	0.01302178	0.00046045	3.67	0.01254339	0.0130599	0.01254339
1736898600	0.01256133	0.00029726	2.42	0.01228607	0.01265041	0.012264
1736812200	0.01226407	-8.0E-6	-0.07	0.01282297	0.01328625	0.01168164
1736725800	0.01227249	-1.9E-5	-0.15	0.0122941	0.01239701	0.01217784
1736639400	0.0122915	-2.5E-5	-0.20	0.01231189	0.01234434	0.01219861
1736553000	0.01231629	0.00032362	2.70	0.01282297	0.01328625	0.01199136
1736466600	0.01199267	-0.000375	-3.03	0.01234267	0.01239162	0.01186569
1736380200	0.0123673	-0.000227	-1.80	0.01258299	0.0126384	0.01204069
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01335189	0.01250173
1736207400	0.01329089	0.00049854	3.90	0.01282297	0.01332227	0.01277067
1736121000	0.01279235	2.5E-5	0.20	0.01276393	0.01283848	0.01264841
1736034600	0.01276729	1.4E-5	0.11	0.01276141	0.01282731	0.01268517
1735948200	0.01275314	0.00015944	1.27	0.01259701	0.01286055	0.01248588
1735861800	0.0125937	0.0003113	2.53	0.01282297	0.01328625	0.01238897
1735775400	0.0122824	0.00015319	1.26	0.01213983	0.0123323	0.01206718
1735689000	0.01212921	9.7E-5	0.81	0.01203839	0.01249522	0.01195608
1735602600	0.0120322	-0.000144	-1.18	0.01282297	0.01328625	0.01187329
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611
1735084200	0.0128101	0.00049988	4.06	0.01230527	0.01291082	0.01214618
1734997800	0.01231022	-4.4E-5	-0.36	0.01282297	0.01328625	0.01200986
1734911400	0.01235443	-0.000265	-2.10	0.01261708	0.01265678	0.01224792
1734825000	0.01261953	-4.9E-5	-0.39	0.01270075	0.01293512	0.0125376
1734738600	0.01266899	-6.2E-5	-0.49	0.01267281	0.01274828	0.01198218