ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
PolkamarketsPOLK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,019389
-0,000669
(
-3,34%
)
Informazioni
Rango Rango 703
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,035406
Scambio
KUCN
Richiesta
US$ 0,036249
Ultimo Orario di Scambio
15:33:33
Volume (24h)
$ 44.189
Dimensione dell'Ultimo Scambio
9,09
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,012135
Capitalizzazione di Mercato Completamente Diluida
US$ 1.938.874
Genesis Date
20/2/2021
Intervallo Giornaliero 0,019225-0,020124
Intervallo di 52 Settimane 0,010341-0,048158
Circulating Supply 100.000.000 / 100.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00721Kucoin1617696.493/cdn/crypto/logos/exchanges/KUCN.png$ 12.134,181743202963POLK/USDThttps://trade.kucoin.com/POLK-USDTUSDT1https://trade.kucoin.com/POLK-USDT97.803045138113 minutos fa
0.0073Gate.io36338.4/cdn/crypto/logos/exchanges/GATE.png$ 267,791743200957POLK/USDThttps://gate.io/trade/POLK_USDTUSDT2https://gate.io/trade/POLK_USDT2.1969548619446 minutos fa
2.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743120130POLK/BTChttps://trade.kucoin.com/POLK-BTCBTC3https://trade.kucoin.com/POLK-BTC023 oras fa
7.23E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120122POLK/ETHhttps://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbfETH4https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf023 oras fa
3.81E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743120141POLK/ETHhttps://gate.io/trade/POLK_ETHETH5https://gate.io/trade/POLK_ETH023 oras fa
0.021649LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743120141POLK/USDThttps://exchange.latoken.com/exchange/POLK-USDTUSDT6https://exchange.latoken.com/exchange/POLK-USDT023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.019350183.856E-50.1992746320710.019135910.020408630CX
40.0194787-8.996E-5-0.4618378023170.01563510.02303882803.76698571CX
120.02228703-0.00289829-13.00437967730.01563510.0250746870.74756786CX
260.015140680.0042480628.0572603080.011920040.0250746834.68110055CX
520.0403114-0.02092266-51.90258834970.010340640.048158079795.98287896CX
1560.21068981-0.19130107-90.79749514230.010340640.3584004821291.1475596CX
2601.9804989-1.96111016-99.0210173810.010340644.2275572227267.1868143CX

Informazioni su POLK

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.020040465.8E-50.290.019984280.020185630.019753850
17430330000.01998233-0.000121-0.600.020092780.020308390.019757230
17429466000.020103033.4E-50.170.02012890.0203630.019864820
17428602000.020069450.000359981.830.019769720.020408630.019683160
17427738000.019709470.000438612.280.019304950.019744580.019304950
17426874000.01927086-6.4E-5-0.330.019326480.019429390.019250840
17426010000.01933511-2.9E-5-0.150.019350180.019498510.019135910
17425146000.01936421-0.000615-3.080.020042420.02011210.019234660
17424282000.019978850.000963325.070.019016910.020010.018998460
17423418000.01901553-0.00033-1.710.019333420.019333420.018675350
17422554000.019345870.000348521.830.019264280.019470210.018930265626
17421690000.01899735-0.000414-2.130.019399720.019519030.018864390
17420826000.019410868.7E-50.450.019330990.019478790.01924790
17419962000.019324210.000672623.610.018638570.019603380.01859670
17419098000.01865159-0.000596-3.100.019264280.019389260.018380930
17418234000.019248050.000235711.240.019055470.019405360.01856680
17417370000.019012340.000866514.780.018048940.019192140.017679420
17416506000.01814583-0.00036-1.950.019787020.019896140.01563515626
17415642000.0185062-0.0013-6.560.019815530.019879690.0184230
17414778000.01980621-0.000125-0.630.019940910.019975580.019618270
17413914000.01993119-0.000775-3.740.019787020.020952240.019007665626
17413050000.02070655-0.000176-0.840.020883120.021339640.02021150
17412186000.020882350.000791983.940.020062320.020924460.019880150
17411322000.020090370.000226851.140.019787020.020446290.018793550
17410458000.01986352-0.001808-8.340.022212450.023038820.018178745626
17409594000.021671080.001937299.820.019804460.021864640.019552150
17408730000.019733790.000308211.590.01936830.019897380.019282480
17407866000.01942558-3.5E-5-0.180.01947870.019569710.018011720
17407002000.019460410.00016820.870.019382820.019971350.019007020
17406138000.01929221-0.001121-5.490.020385410.020529180.018899580
17405274000.02041366-0.000719-3.400.02103170.021276780.019779780
17404410000.0211331-0.000948-4.290.022212450.023038820.018178745626
17403546000.02208108-0.000139-0.630.022211790.022231490.021911610
17402682000.022219680.000112440.510.02207540.022280320.022027820
17401818000.02210724-0.000529-2.340.022613470.022880310.021817010
17400954000.022635930.000423021.900.022225010.022710710.022184520
17400090000.022212910.000270641.230.021981960.02226940.021856040
17399226000.02194227-8.5E-5-0.390.022048640.022210430.021480690
17398362000.02202735-8.6E-5-0.390.022212450.023038820.018169395626
17397498000.02211379-0.000331-1.470.022459190.022479360.022101420
17396634000.022445224.2E-50.190.022415780.022525670.02237270
17395770000.02240290.000188060.850.022239560.022739780.022154050
17394906000.02221484-0.000248-1.100.022515150.022556660.021915440
17394042000.022462380.00042841.940.022022480.022562290.021653490
17393178000.02203398-0.000365-1.630.022424220.022654990.021821670
17392314000.022398490.000234181.060.022212450.023038820.02218275626
17391450000.02216431-5.4E-5-0.240.022194840.022382730.021796610
17390586000.022218481.9E-50.090.022205510.02228170.022012970
17389722000.02219971.2E-50.050.022212450.023038820.022016280
17388858000.02218752-2.0E-5-0.090.022222860.02280540.022027970
17387994000.02220706-0.000333-1.480.022496240.022787880.022123670
17387130000.02254047-0.000842-3.600.023355970.023403680.0221490
17386266000.023382430.000930354.140.022262210.0235750.01988695626
17385402000.02245208-0.000716-3.090.023124850.023331610.02213810
17384538000.02316828-0.000366-1.560.023534740.023630360.023064090
17383674000.02353477-0.000616-2.550.024099530.024360040.023359810
17382810000.024150770.000269851.130.023859640.024467840.023782720
17381946000.023880920.000620012.670.023306540.024107610.023303370
17381082000.02326091-0.00015-0.640.023541620.023813360.023056410
17380218000.02341122-0.000276-1.170.022262210.023529710.01988695626
17379354000.02368681-0.000437-1.810.024088070.024232240.023634390
17378490000.024123483.3E-50.140.024087220.024212720.023958180
17377626000.02409070.000167850.700.023911860.024651720.02363550
17376762000.023922852.2E-50.090.023838140.024546730.02329240
17375898000.02390038-0.000455-1.870.024419740.024444080.023767730
17375034000.024355420.000881633.760.023466220.024668820.023025160
17374170000.023473790.00015460.660.022262210.02507460.020628355626
17373306000.02331919-0.000671-2.800.023979650.024440650.022934680
17372442000.023990541.7E-50.070.023988450.024126310.023528030
17371578000.023973390.000967944.210.02300230.024358540.02300230
17370714000.02300545-3.3E-5-0.140.023093220.023141190.022390940
17369850000.023038540.000814643.670.022192150.023105970.022192150
17368986000.02222390.000525932.420.02173690.022381510.021697840
17368122000.02169797-1.5E-5-0.070.022262210.022360240.0177655626
17367258000.02171287-3.4E-5-0.160.021751110.021933180.021545410
17366394000.02174651-4.4E-5-0.200.021782590.021839990.021582160
17365530000.021790360.000572562.700.022262210.022360240.021215485626
17364666000.0212178-0.000663-3.030.021837040.021923630.020993150
17363802000.02188061-0.000402-1.800.022262210.022360240.021302760
17362938000.02228305-0.001232-5.240.023525970.023622580.022118450
17362074000.023514650.000882033.900.02268680.023570170.022594265626
17361210000.022632624.4E-50.190.022582350.022714240.022377960
17360346000.022588282.5E-50.110.022577890.022694480.0224430
17359482000.022563250.000282091.270.022287030.022753290.022090410
17358618000.022281160.000550762.530.02268680.023506440.021918965626
17357754000.02173040.000271021.260.021478170.021818680.021349630
17356890000.021459380.000171640.810.021298690.022106940.021153070
17356026000.02128774-0.000254-1.180.02268680.023506440.021006595626
17355162000.02154173-0.000314-1.440.021882740.021882740.021363340
17354298000.021855410.000175120.810.021682050.021901530.021627110