PolymeshPOLYX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,15122

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 165

Polkadot

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,15121

Scambio

CRTO

Richiesta

US$ 0,15157

Ultimo Orario di Scambio

20:07:55

Volume (24h)

$ 2.315.962

Dimensione dell'Ultimo Scambio

184,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,15122

Capitalizzazione di Mercato Completamente Diluida

US$ 151.220.000

Genesis Date

28/10/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,54907

Circulating Supply 1.133.265.616 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1619	Binance	6562803.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.081.486,21	1745681960	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	94.2345664264	Recentemente
0.1617	Gate.io	202984.14	/cdn/crypto/logos/exchanges/GATE.png	$ 33.501,51	1745681627	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	2.91462667332	6 minutos fa
0.15261	Crypto.com	118210	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.311,87	1741219098	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	3	https://crypto.com/exchange/trade/POLYX_USD	1.69736423276	2 meses fa
0.14138	Bitvavo	70845.622148	/cdn/crypto/logos/exchanges/BITV.png	€ 10.221,95	1745681957	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	4	https://account.bitvavo.com/markets/POLYX-EUR	1.01726440303	Recentemente
1.71E-6	Binance	9483.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,016521	1745681953	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	5	https://www.binance.com/en/trade/POLYX_BTC	0.136178264504	Recentemente
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	6	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
1.68E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745681005	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0	16 minutos fa
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	8	https://www.huobi.com/en-us/exchange/polyx_btc	0	-
0.1604	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745627703	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/polyx_usdt	0	15 oras fa

Date	Max	Med. Vol. Giorn.
1	0.16528	91469.1428571	CX
4	0.16528	62081.1428571	CX
12	0.20242	43300.1071429	CX
26	0.40957	30649.967033	CX
52	0.54907	20341.3224044	CX
156	0.61492	549345.482442	CX
260	0.61492	549345.482442	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.15122	0	0.00	0	0	0	0
1745538600	0.15122	-0.00812	-5.10	0.14554	0.15261	0.14323	171664
1745452200	0.15934	-0.00107	-0.67	0.15882	0.16528	0.15706	273849
1745365800	0.16041	0.00919	6.08	0.1496	0.16041	0.14714	194771
1745279400	0.15122	0	0.00	0	0	0	0
1745193000	0.15122	0	0.00	0	0	0	0
1745106600	0.15122	0	0.00	0	0	0	0
1745020200	0.15122	0	0.00	0	0	0	0
1744933800	0.15122	0	0.00	0	0	0	0
1744847400	0.15122	0	0.00	0	0	0	0
1744761000	0.15122	0	0.00	0	0	0	0
1744674600	0.15122	0	0.00	0	0	0	0
1744588200	0.15122	0	0.00	0	0	0	0
1744501800	0.15122	0	0.00	0	0	0	0
1744415400	0.15122	0	0.00	0	0	0	0
1744329000	0.15122	0	0.00	0	0	0	0
1744242600	0.15122	0.03768	33.19	0.14554	0.15261	0.14323	171664
1744156200	0.11354	-0.0058	-4.86	0.11974	0.12337	0.11333	192418
1744069800	0.11934	0.0039	3.38	0.11429	0.12256	0.10554	15999
1743983400	0.11544	-0.01042	-8.28	0.12925	0.12925	0.11278	361142
1743897000	0.12586	-0.02536	-16.77	0.12929	0.13034	0.12586	185101
1743810600	0.15122	0	0.00	0	0	0	0
1743724200	0.15122	0	0.00	0	0	0	0
1743637800	0.15122	0	0.00	0	0	0	0
1743551400	0.15122	0	0.00	0	0	0	0
1743465000	0.15122	0	0.00	0.14554	0.15261	0.14323	171664
1743378600	0.15122	0	0.00	0	0	0	0
1743292200	0.15122	0	0.00	0	0	0	0
1743205800	0.15122	0	0.00	0	0	0	0
1743119400	0.15122	0	0.00	0	0	0	0
1743033000	0.15122	0	0.00	0	0	0	0
1742946600	0.15122	0	0.00	0	0	0	0
1742860200	0.15122	0	0.00	0	0	0	0
1742773800	0.15122	0	0.00	0	0	0	0
1742687400	0.15122	0	0.00	0	0	0	0
1742601000	0.15122	0	0.00	0	0	0	0
1742514600	0.15122	0	0.00	0	0	0	0
1742428200	0.15122	0	0.00	0	0	0	0
1742341800	0.15122	0	0.00	0	0	0	0
1742255400	0.15122	0	0.00	0.14554	0.15261	0.14323	171664
1742169000	0.15122	0	0.00	0	0	0	0
1742082600	0.15122	0	0.00	0	0	0	0
1741996200	0.15122	0	0.00	0	0	0	0
1741909800	0.15122	0	0.00	0	0	0	0
1741823400	0.15122	0	0.00	0	0	0	0
1741737000	0.15122	0	0.00	0	0	0	0
1741650600	0.15122	0	0.00	0.14554	0.15261	0.14323	171664
1741564200	0.15122	0	0.00	0	0	0	0
1741477800	0.15122	0	0.00	0	0	0	0
1741391400	0.15122	0.00408	2.77	0.14554	0.15261	0.14323	171664
1741305000	0.14714	0	0.00	0	0	0	0
1741218600	0.14714	0	0.00	0	0	0	0
1741132200	0.14714	-0.00346	-2.30	0.14861	0.14861	0.14714	2815
1741045800	0.1506	-0.01196	-7.36	0.17468	0.17468	0.14861	175683
1740959400	0.16256	0	0.00	0	0	0	0
1740873000	0.16256	0	0.00	0	0	0	0
1740786600	0.16256	0	0.00	0	0	0	0
1740700200	0.16256	0	0.00	0	0	0	0
1740613800	0.16256	0	0.00	0	0	0	0
1740527400	0.16256	-0.00034	-0.21	0.16256	0.16419	0.15882	10994
1740441000	0.1629	-0.00407	-2.44	0.18139	0.18139	0.16255	132481
1740354600	0.16697	0	0.00	0	0	0	0
1740268200	0.16697	0	0.00	0	0	0	0
1740181800	0.16697	0	0.00	0	0	0	0
1740095400	0.16697	0	0.00	0	0	0	0
1740009000	0.16697	0.0006	0.36	0	0	0	0
1739922600	0.16637	-0.01228	-6.87	0.1802	0.18228	0.16139	54517
1739836200	0.17865	-0.0013	-0.72	0.18941	0.20242	0.17127	187162
1739749800	0.17995	0	0.00	0	0	0	0
1739663400	0.17995	0	0.00	0	0	0	0
1739577000	0.17995	0	0.00	0	0	0	0
1739490600	0.17995	0	0.00	0	0	0	0
1739404200	0.17995	0	0.00	0	0	0	0
1739317800	0.17995	-0.00057	-0.32	0.182	0.18981	0.17605	180164
1739231400	0.18052	0.00329	1.86	0.1796	0.18824	0.17315	87033
1739145000	0.17723	0	0.00	0	0	0	0
1739058600	0.17723	0	0.00	0	0	0	0
1738972200	0.17723	0	0.00	0	0	0	0
1738885800	0.17723	0	0.00	0	0	0	0
1738799400	0.17723	0.00118	0.67	0	0	0	0
1738713000	0.17605	-0.01086	-5.81	0.19258	0.19295	0.17028	99658
1738626600	0.18691	-0.03453	-15.59	0.18349	0.19033	0.14558	453438
1738540200	0.22144	0	0.00	0	0	0	0
1738453800	0.22144	0	0.00	0	0	0	0
1738367400	0.22144	0	0.00	0	0	0	0
1738281000	0.22144	0	0.00	0	0	0	0
1738194600	0.22144	0.00146	0.66	0	0	0	0
1738108200	0.21998	-0.01355	-5.80	0.23586	0.23824	0.21998	24459
1738021800	0.23353	-0.02194	-8.59	0.25019	0.25124	0.21925	58199
1737935400	0.25547	0	0.00	0	0	0	0
1737849000	0.25547	0	0.00	0	0	0	0