Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744588922 | POP/ETH | https://info.uniswap.org/#/tokens/0x5d858bcd53e085920620549214a8b27ce2f04670 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5d858bcd53e085920620549214a8b27ce2f04670 | 0 | 2 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POP/ETH | https://v2.info.uniswap.org/token/0x5d858bcd53e085920620549214a8b27ce2f04670 | ETH | 2 | https://v2.info.uniswap.org/token/0x5d858bcd53e085920620549214a8b27ce2f04670 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.00015921 | -5.0E-6 | -3.04 | 0.00016445 | 0.00016471 | 0.0001568 | 0 |
| 1744501800 | 0.00016465 | 8.0E-6 | 5.10 | 0.00015672 | 0.00016662 | 0.00015466 | 0 |
| 1744415400 | 0.00015679 | 4.0E-6 | 2.62 | 0.00015227 | 0.00015879 | 0.0001506 | 0 |
| 1744329000 | 0.00015272 | -1.4E-5 | -8.42 | 0.00016696 | 0.00016696 | 0.00014788 | 0 |
| 1744242600 | 0.0001663 | -1.3E-5 | -7.26 | 0.0001792 | 0.00018422 | 0.0001399 | 0 |
| 1744156200 | 0.00017909 | 0 | 0.00 | 0.0001792 | 0.00018422 | 0.00017894 | 0 |
| 1744069800 | 0.00017909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00017909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00017909 | -2.0E-6 | -1.10 | 0.0001792 | 0.00018422 | 0.00017894 | 0 |
| 1743810600 | 0.00018112 | -7.8E-7 | -0.43 | 0.00018187 | 0.0001834 | 0.00017652 | 0 |
| 1743724200 | 0.0001819 | 2.0E-6 | 1.11 | 0.0001792 | 0.00018422 | 0.00017551 | 0 |
| 1743637800 | 0.00017988 | -1.1E-5 | -5.76 | 0.00019072 | 0.00019415 | 0.00017826 | 0 |
| 1743551400 | 0.00019084 | 9.0E-6 | 4.94 | 0.00018235 | 0.00019245 | 0.00018209 | 0 |
| 1743465000 | 0.00018232 | 2.0E-6 | 1.11 | 0.00020013 | 0.00020147 | 0.00017785 | 0 |
| 1743378600 | 0.00018031 | -2.0E-6 | -1.10 | 0.00018263 | 0.0001846 | 0.00017765 | 0 |
| 1743292200 | 0.00018239 | -7.0E-6 | -3.69 | 0.00018955 | 0.00019116 | 0.00018043 | 0 |
| 1743205800 | 0.00018966 | -1.0E-5 | -5.00 | 0.00020013 | 0.00020147 | 0.00018649 | 0 |
| 1743119400 | 0.00020011 | -4.4E-7 | -0.22 | 0.0002009 | 0.0002037 | 0.00019891 | 0 |
| 1743033000 | 0.00020055 | -6.0E-6 | -2.90 | 0.00020647 | 0.00020776 | 0.00019825 | 0 |
| 1742946600 | 0.00020671 | -3.8E-7 | -0.18 | 0.00020807 | 0.00020947 | 0.00020412 | 0 |
| 1742860200 | 0.00020709 | 8.0E-6 | 4.01 | 0.00020001 | 0.00021018 | 0.00019797 | 0 |
| 1742773800 | 0.00019941 | 2.0E-6 | 1.01 | 0.00019803 | 0.00020197 | 0.00019799 | 0 |
| 1742687400 | 0.0001978 | 1.0E-6 | 0.51 | 0.00019657 | 0.00020042 | 0.00019657 | 0 |
| 1742601000 | 0.00019656 | -1.0E-6 | -0.51 | 0.00019851 | 0.00019947 | 0.00019385 | 0 |
| 1742514600 | 0.0001978 | -8.0E-6 | -3.88 | 0.0002058 | 0.00020659 | 0.00019535 | 0 |
| 1742428200 | 0.00020625 | 1.3E-5 | 6.74 | 0.00019344 | 0.00020682 | 0.0001928 | 0 |
| 1742341800 | 0.00019277 | -3.3E-7 | -0.17 | 0.00019273 | 0.00019342 | 0.00018737 | 0 |
| 1742255400 | 0.0001931 | 4.0E-6 | 2.12 | 0.00019093 | 0.00019499 | 0.00018561 | 0 |
| 1742169000 | 0.00018861 | -5.0E-6 | -2.58 | 0.00019367 | 0.00019407 | 0.00018618 | 0 |
| 1742082600 | 0.00019391 | 3.0E-6 | 1.57 | 0.00019128 | 0.00019534 | 0.00019045 | 0 |
| 1741996200 | 0.00019133 | 5.0E-6 | 2.68 | 0.00018634 | 0.00019446 | 0.00018622 | 0 |
| 1741909800 | 0.00018637 | -4.0E-6 | -2.10 | 0.00019093 | 0.00019145 | 0.00018238 | 0 |
| 1741823400 | 0.00019058 | -2.0E-6 | -1.04 | 0.00019197 | 0.00019532 | 0.00018339 | 0 |
| 1741737000 | 0.00019213 | 4.0E-6 | 2.13 | 0.00018597 | 0.0001961 | 0.00017731 | 0 |
| 1741650600 | 0.00018817 | -1.3E-5 | -6.47 | 0.00021657 | 0.00022574 | 0.00018114 | 0 |
| 1741564200 | 0.00020091 | -1.8E-5 | -8.20 | 0.00022002 | 0.00022091 | 0.00019955 | 0 |
| 1741477800 | 0.00021939 | 6.0E-6 | 2.81 | 0.00021369 | 0.00022308 | 0.00021061 | 0 |
| 1741391400 | 0.0002137 | -7.0E-6 | -3.18 | 0.00021657 | 0.00022574 | 0.00021144 | 0 |
| 1741305000 | 0.00022034 | -5.0E-6 | -2.22 | 0.00022413 | 0.00023197 | 0.00021799 | 0 |
| 1741218600 | 0.00022487 | 8.0E-6 | 3.69 | 0.00021657 | 0.00022689 | 0.00021551 | 0 |
| 1741132200 | 0.00021706 | 2.0E-6 | 0.93 | 0.00021435 | 0.00022197 | 0.00020121 | 0 |
| 1741045800 | 0.00021546 | -3.6E-5 | -14.31 | 0.0002516 | 0.00025237 | 0.00020983 | 0 |
| 1740959400 | 0.00025159 | 3.1E-5 | 14.04 | 0.00022145 | 0.00025495 | 0.00021776 | 0 |
| 1740873000 | 0.00022084 | -3.0E-6 | -1.34 | 0.00022314 | 0.00022782 | 0.00021454 | 0 |
| 1740786600 | 0.00022341 | -7.0E-6 | -3.04 | 0.00023064 | 0.00023092 | 0.00020793 | 0 |
| 1740700200 | 0.00023024 | -3.0E-6 | -1.29 | 0.00023415 | 0.00023776 | 0.00022371 | 0 |
| 1740613800 | 0.00023293 | -1.7E-5 | -6.81 | 0.00024938 | 0.00025016 | 0.00022632 | 0 |
| 1740527400 | 0.00024977 | -2.0E-6 | -0.79 | 0.0002516 | 0.00025283 | 0.00023463 | 0 |
| 1740441000 | 0.0002516 | -3.0E-5 | -10.64 | 0.00026084 | 0.00027359 | 0.00024969 | 0 |
| 1740354600 | 0.0002819 | 5.0E-6 | 1.81 | 0.00027646 | 0.00028397 | 0.00027465 | 0 |
| 1740268200 | 0.00027662 | 1.1E-5 | 4.13 | 0.00026612 | 0.0002795 | 0.00026555 | 0 |
| 1740181800 | 0.00026607 | -8.0E-6 | -2.92 | 0.00027385 | 0.00028418 | 0.00026181 | 0 |
| 1740095400 | 0.00027421 | 3.0E-6 | 1.11 | 0.00027162 | 0.00027677 | 0.00027091 | 0 |
| 1740009000 | 0.00027148 | 5.0E-6 | 1.88 | 0.00026699 | 0.00027356 | 0.00026562 | 0 |
| 1739922600 | 0.00026652 | -8.0E-6 | -2.92 | 0.00027431 | 0.00027501 | 0.00026069 | 0 |
| 1739836200 | 0.00027405 | 8.0E-6 | 3.01 | 0.00026084 | 0.00028473 | 0.00025754 | 0 |
| 1739749800 | 0.00026604 | -3.0E-6 | -1.12 | 0.00026938 | 0.00027255 | 0.00026565 | 0 |
| 1739663400 | 0.00026905 | -4.0E-6 | -1.47 | 0.0002726 | 0.00027391 | 0.00026773 | 0 |
| 1739577000 | 0.0002726 | 5.0E-6 | 1.87 | 0.0002673 | 0.00027881 | 0.00026651 | 0 |
| 1739490600 | 0.00026764 | -6.0E-6 | -2.19 | 0.00027351 | 0.00027559 | 0.00026134 | 0 |
| 1739404200 | 0.00027351 | 1.3E-5 | 4.99 | 0.00026084 | 0.00027912 | 0.00025593 | 0 |
| 1739317800 | 0.00026046 | -5.0E-6 | -1.88 | 0.00026645 | 0.00027241 | 0.00025841 | 0 |
| 1739231400 | 0.00026588 | 3.0E-6 | 1.14 | 0.00027898 | 0.00028556 | 0.00026302 | 0 |
| 1739145000 | 0.00026306 | -6.7E-7 | -0.25 | 0.00026315 | 0.00026817 | 0.00025387 | 0 |
| 1739058600 | 0.00026373 | 1.0E-6 | 0.38 | 0.0002623 | 0.00026625 | 0.00025899 | 0 |
| 1738972200 | 0.00026248 | -5.0E-6 | -1.87 | 0.00026957 | 0.00027982 | 0.0002568 | 0 |
| 1738885800 | 0.00026787 | -1.1E-5 | -3.95 | 0.00027898 | 0.00028556 | 0.00026669 | 0 |
| 1738799400 | 0.00027869 | 7.0E-6 | 2.57 | 0.00027282 | 0.00028228 | 0.00027139 | 0 |
| 1738713000 | 0.0002721 | -1.6E-5 | -5.55 | 0.00028834 | 0.00028903 | 0.00026368 | 0 |
| 1738626600 | 0.00028818 | 4.0E-6 | 1.41 | 0.00028545 | 0.00029163 | 0.00024917 | 0 |
| 1738540200 | 0.0002845 | -2.8E-5 | -8.95 | 0.00031219 | 0.00031604 | 0.00027583 | 0 |
| 1738453800 | 0.00031269 | -1.6E-5 | -4.87 | 0.00033007 | 0.00033278 | 0.00031036 | 0 |
| 1738367400 | 0.00032881 | 4.0E-6 | 1.23 | 0.00032525 | 0.00034366 | 0.00032145 | 0 |
| 1738281000 | 0.00032526 | 1.3E-5 | 4.17 | 0.00031101 | 0.00032828 | 0.00030929 | 0 |
| 1738194600 | 0.00031183 | 5.0E-6 | 1.63 | 0.00030904 | 0.00031669 | 0.00030613 | 0 |
| 1738108200 | 0.0003071 | -1.0E-5 | -3.16 | 0.00032 | 0.00032209 | 0.00030417 | 0 |
| 1738021800 | 0.00031671 | -7.0E-6 | -2.16 | 0.00033103 | 0.00033264 | 0.00030359 | 0 |
| 1737935400 | 0.00032369 | -9.0E-6 | -2.71 | 0.00033136 | 0.00033595 | 0.00032369 | 0 |
| 1737849000 | 0.0003323 | 1.0E-6 | 0.30 | 0.00033103 | 0.00033492 | 0.00032736 | 0 |
| 1737762600 | 0.00033119 | -2.0E-6 | -0.60 | 0.0003338 | 0.00034162 | 0.00032769 | 0 |
| 1737676200 | 0.00033305 | 9.0E-6 | 2.77 | 0.00032436 | 0.00033449 | 0.00031916 | 0 |
| 1737589800 | 0.00032446 | -8.0E-6 | -2.41 | 0.00033326 | 0.00033651 | 0.00032308 | 0 |
| 1737503400 | 0.00033217 | 6.0E-6 | 1.84 | 0.00032679 | 0.00033638 | 0.00032054 | 0 |
| 1737417000 | 0.00032602 | 4.0E-6 | 1.24 | 0.00032971 | 0.00034265 | 0.00031293 | 0 |
| 1737330600 | 0.00032239 | -9.0E-6 | -2.72 | 0.00032971 | 0.00034431 | 0.00031293 | 0 |
| 1737244200 | 0.00033108 | -1.7E-5 | -4.88 | 0.00034764 | 0.0003495 | 0.00032325 | 0 |
| 1737157800 | 0.00034801 | 1.8E-5 | 5.45 | 0.00033066 | 0.00035255 | 0.00033066 | 0 |
| 1737071400 | 0.00033016 | -1.4E-5 | -4.07 | 0.0003445 | 0.00034549 | 0.0003267 | 0 |
| 1736985000 | 0.00034407 | 2.2E-5 | 6.82 | 0.00032222 | 0.00034743 | 0.00031863 | 0 |
| 1736898600 | 0.00032254 | 1.0E-5 | 3.20 | 0.00031345 | 0.0003252 | 0.00031275 | 0 |
|
POPNT/BTC 0 BTC
-
|
POPNT/EUR 0 €
-
|
|
POPNT/USD $ 0,000162
+1,50%
|
POPNT/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
