PowerLedgerPOWR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1745

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 249

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,174

Scambio

GDAX

Richiesta

US$ 0,1743

Ultimo Orario di Scambio

23:50:09

Volume (24h)

$ 762.902

Dimensione dell'Ultimo Scambio

37,60

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,1745

Capitalizzazione di Mercato Completamente Diluida

US$ 174.500.000

Genesis Date

05/7/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,143-0,4493

Circulating Supply 529.761.885 / 1.000.000.000

52.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1743	Binance	1543232	/cdn/crypto/logos/exchanges/BINA.png	$ 269.944,83	1743119936	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	78.6134991056	Recentemente
0.1745	Coinbase	236449.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41.389,55	1743119851	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	12.0449358347	5 minutos fa
0.173382	LATOKEN	99205.6	/cdn/crypto/logos/exchanges/LATK.png	$ 17.282,32	1743112671	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	3	https://exchange.latoken.com/exchange/POWR-USDT	5.05361432816	2 oras fa
0.16296	Bitvavo	35954.015111	/cdn/crypto/logos/exchanges/BITV.png	€ 5.831,33	1743119939	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	4	https://account.bitvavo.com/markets/POWR-EUR	1.83152690896	Recentemente
0.1747	Gate.io	23226.14	/cdn/crypto/logos/exchanges/GATE.png	$ 4.054,88	1743119715	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	5	https://gate.io/trade/POWR_USDT	1.18315855044	8 minutos fa
2.0E-6	Binance	12789	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,025639	1743119930	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	6	https://www.binance.com/en/trade/POWR_BTC	0.651482110312	Recentemente
8.71E-5	Binance	9506	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,823315	1743119930	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	7	https://www.binance.com/en/trade/POWR_ETH	0.484243407665	Recentemente
0.1757	Kraken	2034.87757893	/cdn/crypto/logos/exchanges/KRKN.png	US$ 357,21	1743119891	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	8	https://trade.kraken.com/markets/kraken/POWR/USD	0.103658326636	Recentemente
2.02E-6	Upbit	665.11354509	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001342	1743117998	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.033881427473	36 minutos fa
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743033735	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	10	https://trade.kucoin.com/POWR-USDT	0	1 giorno fa
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743033735	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	11	https://trade.kucoin.com/POWR-ETH	0	1 giorno fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743033735	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	13	https://trade.kucoin.com/POWR-BTC	0	1 giorno fa
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743033732	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	14	https://pro.coinbase.com/trade/POWR-EUR	0	1 giorno fa
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743033721	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	1 giorno fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	16	https://crypto.com/exchange/trade/POWR_USDT	0	-
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743033721	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	1 giorno fa
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743033732	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	18	https://pro.coinbase.com/trade/POWR-USDT	0	1 giorno fa
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743033735	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	19	https://gate.io/trade/POWR_BTC	0	1 giorno fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743119599	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	21	https://hitbtc.com/POWR-to-ETH	0	10 minutos fa
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743033732	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	22	https://exchange.latoken.com/exchange/POWR-ETH	0	1 giorno fa
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	23	https://www.huobi.com/en-us/exchange/powr_eth	0	1 giorno fa
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	24	https://www.huobi.com/en-us/exchange/powr_btc	0	1 giorno fa
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743033736	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	1 giorno fa
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743033732	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	26	https://exchange.latoken.com/exchange/POWR-BTC	0	1 giorno fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	27	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743103295	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	28	https://hitbtc.com/POWR-to-BTC	0	5 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	29	https://account.bitvavo.com/markets/POWR-BTC	0	-
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	30	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	1 giorno fa
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	31	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	1 giorno fa
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	32	https://gate.io/trade/POWR_ETH	0	1 giorno fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1767	-0.0022	-1.24504810413	0.1632	0.1816	168359.663734	CX
4	0.192	-0.0175	-9.11458333333	0.1511	0.2104	614245.543352	CX
12	0.27	-0.0955	-35.3703703704	0.1511	0.3254	890764.135799	CX
26	0.2308	-0.0563	-24.3934142114	0.1511	0.44	944233.593007	CX
52	0.4236	-0.2491	-58.805476865	0.143	0.4493	805855.07281	CX
156	0.552	-0.3775	-68.3876811594	0.1014	1.3	957554.26745	CX
260	0.0555523	0.1189477	214.118407339	0.04751113	1.3	4592329.45779	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.1752	0.0018	1.04	0.1734	0.1809	0.1726	238446
1743033000	0.1734	-0.0047	-2.64	0.1778	0.1804	0.1718	73739
1742946600	0.1781	0.0039	2.24	0.1753	0.1816	0.1751	500916
1742860200	0.1742	0.0065	3.88	0.168	0.1758	0.1647	221674
1742773800	0.1677	-0.0021	-1.24	0.1698	0.1729	0.1672	85490
1742687400	0.1698	0.0043	2.60	0.1669	0.1715	0.1661	58970
1742601000	0.1655	-0.0031	-1.84	0.1683	0.1705	0.1632	112054
1742514600	0.1686	-0.0087	-4.91	0.1767	0.1771	0.1684	125671
1742428200	0.1773	0.0074	4.36	0.17	0.1802	0.1697	1391786
1742341800	0.1699	0.0015	0.89	0.1684	0.1742	0.1639	1250893
1742255400	0.1684	0.0071	4.40	0.1611	0.1702	0.1607	1953071
1742169000	0.1613	-0.0099	-5.78	0.1711	0.1717	0.1601	2082104
1742082600	0.1712	-0.0019	-1.10	0.1716	0.173	0.1699	1747208
1741996200	0.1731	0.0071	4.28	0.1682	0.1751	0.1661	244052
1741909800	0.166	-0.0021	-1.25	0.1684	0.1712	0.1612	2266594
1741823400	0.1681	-0.0011	-0.65	0.1669	0.173	0.1612	275861
1741737000	0.1692	0.0071	4.38	0.1603	0.1698	0.1511	642818
1741650600	0.1621	-0.0001	-0.06	0.1634	0.1744	0.1576	735282
1741564200	0.1622	-0.0168	-9.39	0.1794	0.1806	0.1614	380644
1741477800	0.179	-0.0025	-1.38	0.1815	0.1828	0.1774	87050
1741391400	0.1815	-0.0011	-0.60	0.1832	0.1904	0.1748	590506
1741305000	0.1826	-0.0049	-2.61	0.1875	0.1919	0.1789	232152
1741218600	0.1875	0.0062	3.42	0.1801	0.1875	0.1766	190637
1741132200	0.1813	-0.002	-1.09	0.1825	0.1837	0.1697	296423
1741045800	0.1833	-0.0252	-12.09	0.2068	0.2089	0.1787	869650
1740959400	0.2085	0.016	8.31	0.1925	0.2104	0.1888	230835
1740873000	0.1925	-0.001	-0.52	0.1935	0.195	0.1862	144371
1740786600	0.1935	-0.0022	-1.12	0.1957	0.1979	0.18	243381
1740700200	0.1957	0.0037	1.93	0.192	0.2004	0.19	165029
1740613800	0.192	-0.0067	-3.37	0.1938	0.2004	0.1854	477811
1740527400	0.1987	0.0001	0.05	0.2007	0.21	0.1866	658362
1740441000	0.1986	-0.0244	-10.94	0.2233	0.2241	0.1945	1234420
1740354600	0.223	0.001	0.45	0.2233	0.231	0.2188	992901
1740268200	0.222	0.0071	3.30	0.2149	0.2254	0.2149	414116
1740181800	0.2149	-0.0123	-5.41	0.2257	0.23	0.2094	402739
1740095400	0.2272	0.0073	3.32	0.2215	0.2302	0.219	503912
1740009000	0.2199	-0.0003	-0.14	0.2203	0.2229	0.2149	496045
1739922600	0.2202	-0.0165	-6.97	0.2349	0.2383	0.2157	694553
1739836200	0.2367	0.0134	6.00	0.223	0.2493	0.2222	2844231
1739749800	0.2233	0.0075	3.48	0.2158	0.2366	0.2143	2003414
1739663400	0.2158	-0.0063	-2.84	0.2221	0.2228	0.2156	159742
1739577000	0.2221	0.0025	1.14	0.22	0.2265	0.2184	593907
1739490600	0.2196	-0.0049	-2.18	0.2243	0.2262	0.2149	513153
1739404200	0.2245	0.0058	2.65	0.2178	0.228	0.2094	718263
1739317800	0.2187	-0.0012	-0.55	0.2193	0.2276	0.2146	793806
1739231400	0.2199	0.0064	3.00	0.2153	0.2201	0.2089	138872
1739145000	0.2135	-0.0024	-1.11	0.2153	0.2232	0.2049	451106
1739058600	0.2159	0.013	6.41	0.2029	0.2163	0.2022	294548
1738972200	0.2029	0.0005	0.25	0.2051	0.2152	0.1973	393082
1738885800	0.2024	-0.0112	-5.24	0.2142	0.2175	0.2024	371615
1738799400	0.2136	-0.0016	-0.74	0.2156	0.2198	0.2115	491586
1738713000	0.2152	-0.0112	-4.95	0.2272	0.2285	0.2096	512431
1738626600	0.2264	0.012	5.60	0.2164	0.2295	0.18	1557515
1738540200	0.2144	-0.027	-11.18	0.24	0.2456	0.2046	1388576
1738453800	0.2414	-0.0089	-3.56	0.2511	0.2622	0.2394	847387
1738367400	0.2503	-0.0077	-2.98	0.258	0.2625	0.2485	452679
1738281000	0.258	0.0049	1.94	0.252	0.2601	0.2475	135214
1738194600	0.2531	0.009	3.69	0.2438	0.2578	0.2438	529818
1738108200	0.2441	-0.0126	-4.91	0.2563	0.2593	0.2425	264446
1738021800	0.2567	-0.005	-1.91	0.2591	0.2638	0.2392	561927
1737935400	0.2617	-0.0042	-1.58	0.2643	0.2786	0.2617	1042946
1737849000	0.2659	0.0111	4.36	0.2554	0.2669	0.2509	1252891
1737762600	0.2548	-0.0034	-1.32	0.2588	0.2709	0.2492	824192
1737676200	0.2582	-0.0032	-1.22	0.2605	0.2633	0.2497	751334
1737589800	0.2614	-0.0053	-1.99	0.2684	0.2714	0.2604	385761
1737503400	0.2667	-0.0002	-0.07	0.2644	0.2736	0.2583	929835
1737417000	0.2669	0.0159	6.33	0.2461	0.2729	0.2423	1290088
1737330600	0.251	-0.0215	-7.89	0.2715	0.2779	0.2441	1585108
1737244200	0.2725	-0.0164	-5.68	0.2896	0.2902	0.264	1088838
1737157800	0.2889	0.01	3.59	0.2785	0.2925	0.2785	1235344
1737071400	0.2789	-0.0115	-3.96	0.2909	0.2909	0.2743	1147593
1736985000	0.2904	0.0083	2.94	0.2796	0.2913	0.2707	1438309
1736898600	0.2821	0.0058	2.10	0.273	0.2849	0.2676	1378935
1736812200	0.2763	-0.0194	-6.56	0.294	0.3127	0.2523	1362270
1736725800	0.2957	-0.0028	-0.94	0.2953	0.319	0.2907	2096324
1736639400	0.2985	0.0059	2.02	0.289	0.3199	0.2875	3204256
1736553000	0.2926	-0.01	-3.30	0.2997	0.3027	0.2808	2159189
1736466600	0.3026	0.0145	5.03	0.2849	0.3114	0.2791	2751549
1736380200	0.2881	0.0178	6.59	0.2689	0.3033	0.2658	3197412
1736293800	0.2703	-0.0285	-9.54	0.2972	0.2994	0.268	961282
1736207400	0.2988	-0.0047	-1.55	0.3083	0.317	0.2952	1479317
1736121000	0.3035	0.0189	6.64	0.2833	0.3254	0.2807	2283057
1736034600	0.2846	0.0089	3.23	0.2758	0.288	0.2724	792783
1735948200	0.2757	0.0096	3.61	0.2671	0.2779	0.2652	496114
1735861800	0.2661	-0.0059	-2.17	0.27	0.2715	0.264	598379
1735775400	0.272	-0.0005	-0.18	0.2752	0.2836	0.2621	671744
1735689000	0.2725	0.0161	6.28	0.2552	0.2839	0.2548	1645051
1735602600	0.2564	-0.0093	-3.50	0.2629	0.2718	0.25	6448847
1735516200	0.2657	-0.0244	-8.41	0.289	0.2973	0.261	1188163
1735429800	0.2901	0.0448	18.26	0.2474	0.2973	0.2208	5966841