PowerLedgerPOWR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,16304

0,00084

(

0,52%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 156

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,16383

Scambio

CAPI

Richiesta

US$ 0,16505

Ultimo Orario di Scambio

17:33:28

Volume (24h)

$ 12.363

Dimensione dell'Ultimo Scambio

681,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,16304

Capitalizzazione di Mercato Completamente Diluida

US$ 163.040.000

Genesis Date

05/7/2017

Intervallo Giornaliero 0,15981-0,16304

Intervallo di 52 Settimane 0,1324-0,440

Circulating Supply 529.761.885 / 1.000.000.000

52.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1644	Binance	1204703	/cdn/crypto/logos/exchanges/BINA.png	$ 195.060,06	1752170710	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	65.116553184	Recentemente
0.1642	Gate.io	326394.88	/cdn/crypto/logos/exchanges/GATE.png	$ 52.719,25	1752170520	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	2	https://gate.io/trade/POWR_USDT	17.6422815935	Recentemente
0.163201	LATOKEN	117788.8	/cdn/crypto/logos/exchanges/LATK.png	$ 19.006,47	1752169194	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	3	https://exchange.latoken.com/exchange/POWR-USDT	6.3667149992	25 minutos fa
5.82E-5	Binance	92533	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,38	1752170704	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	4	https://www.binance.com/en/trade/POWR_ETH	5.00158961651	Recentemente
0.1644	Coinbase	54969.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.878,70	1752170526	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	5	https://pro.coinbase.com/trade/POWR-USD	2.97119816829	Recentemente
1.45E-6	Binance	37581	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,054547	1752170666	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	6	https://www.binance.com/en/trade/POWR_BTC	2.03132654705	Recentemente
0.1641	Kraken	13099.3423135	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.125,38	1752170509	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	7	https://trade.kraken.com/markets/kraken/POWR/USD	0.708045070387	Recentemente
0.13805	Bitvavo	3000.511708	/cdn/crypto/logos/exchanges/BITV.png	€ 414,86	1752124599	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	8	https://account.bitvavo.com/markets/POWR-EUR	0.162183525909	13 oras fa
1.46E-6	Upbit	1.98503852	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000289	1752170158	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.00010729521414	9 minutos fa
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752105721	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	18 oras fa
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752105735	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	11	https://exchange.latoken.com/exchange/POWR-BTC	0	18 oras fa
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752105721	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	18 oras fa
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752105735	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	13	https://exchange.latoken.com/exchange/POWR-ETH	0	18 oras fa
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752105722	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	14	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	18 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	15	https://account.bitvavo.com/markets/POWR-BTC	0	-
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752105721	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	16	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	18 oras fa
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752105729	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	17	https://www.huobi.com/en-us/exchange/powr_eth	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	18	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	19	https://crypto.com/exchange/trade/POWR_USDT	0	-
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752105727	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	20	https://trade.kucoin.com/POWR-ETH	0	18 oras fa
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752157209	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	21	https://hitbtc.com/POWR-to-BTC	0	4 oras fa
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752169956	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	22	https://hitbtc.com/POWR-to-ETH	0	13 minutos fa
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752105726	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	23	https://pro.coinbase.com/trade/POWR-USDT	0	18 oras fa
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1752105726	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	24	https://pro.coinbase.com/trade/POWR-EUR	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752105727	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	26	https://gate.io/trade/POWR_ETH	0	18 oras fa
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752105727	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	27	https://gate.io/trade/POWR_BTC	0	18 oras fa
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752105733	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	28	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	18 oras fa
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752105727	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	29	https://trade.kucoin.com/POWR-USDT	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752105727	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	31	https://trade.kucoin.com/POWR-BTC	0	18 oras fa
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	32	https://www.huobi.com/en-us/exchange/powr_btc	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1564	0.00664	4.24552429668	0.1494	0.1625	47683.5059963	CX
4	0.1686	-0.00556	-3.29774614472	0.1337	0.177	77418.7435271	CX
12	0.1752	-0.01216	-6.94063926941	0.1337	0.2103	176377.120156	CX
26	0.2997	-0.13666	-45.5989322656	0.1324	0.3199	476895.021559	CX
52	0.1895	-0.02646	-13.963060686	0.1324	0.44	671788.94895	CX
156	0.2454	-0.08236	-33.5615321923	0.1014	1.3	846463.111001	CX
260	0.09218486	0.07085514	76.862014001	0.06631417	1.3	3989579.54456	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	0.1622	0.0054	3.44	0.1568	0.1625	0.1557	60152
1752018600	0.1568	0.0041	2.69	0.1527	0.157	0.1527	38148
1751932200	0.1527	-0.0004	-0.26	0.1531	0.1552	0.1519	72636
1751845800	0.1531	0.0017	1.12	0.1514	0.1555	0.1501	31228
1751759400	0.1514	-0.0001	-0.07	0.1515	0.1532	0.1494	29844
1751673000	0.1515	-0.0067	-4.24	0.1582	0.1582	0.1513	45167
1751586600	0.1582	0.0013	0.83	0.1564	0.16	0.1559	56607
1751500200	0.1569	0.0133	9.26	0.1436	0.158	0.1428	186340
1751413800	0.1436	-0.0069	-4.58	0.1505	0.15172	0.1432	14111
1751327400	0.1505	-0.0051	-3.28	0.1556	0.156	0.1485	43206
1751241000	0.1556	0.0044	2.91	0.1512	0.1557	0.1498	40899
1751154600	0.1512	0.0032	2.16	0.1478	0.1523	0.1473	37459
1751068200	0.148	0.0006	0.41	0.1476	0.15	0.1462	43513
1750981800	0.1474	-0.00385	-2.55	0.1496	0.1533	0.1469	51992
1750895400	0.15125	-0.00165	-1.08	0.15211	0.1532	0.15035	16171
1750809000	0.1529	0.001	0.66	0.1515	0.1556	0.1512	78191
1750722600	0.1519	0.0132	9.52	0.1387	0.1519	0.1387	88815
1750636200	0.1387	-0.0024	-1.70	0.143	0.1498	0.1337	319607
1750549800	0.1411	-0.0083	-5.56	0.1495	0.1533	0.1406	165398
1750463400	0.1494	-0.0062	-3.98	0.1526	0.157	0.1469	98453
1750377000	0.1556	0.003	1.97	0.1526	0.1557	0.1503	42849
1750290600	0.1526	0.0005	0.33	0.1518	0.1612	0.1484	90831
1750204200	0.1521	-0.0061	-3.86	0.1561	0.1593	0.1502	138589
1750117800	0.1582	0.0003	0.19	0.1579	0.1638	0.156	62638
1750031400	0.1579	0.0015	0.96	0.1564	0.1587	0.1548	39022
1749945000	0.1564	-0.0012	-0.76	0.1576	0.1583	0.154	17647
1749858600	0.1576	-0.0033	-2.05	0.1588	0.1651	0.1516	149885
1749772200	0.1609	-0.0077	-4.57	0.1686	0.177	0.1601	108315
1749685800	0.1686	-0.006	-3.44	0.1746	0.2003	0.1678	63029
1749599400	0.1746	0.0041	2.40	0.1616	0.1748	0.1602	131533
1749513000	0.1705	0.0081	4.99	0.1627	0.172	0.1602	75203
1749426600	0.1624	-0.0002	-0.12	0.1631	0.1651	0.1608	96345
1749340200	0.1626	0.0042	2.65	0.1584	0.1695	0.158	56229
1749253800	0.1584	0.0039	2.52	0.1537	0.1642	0.1531	109188
1749167400	0.1545	-0.0097	-5.91	0.1642	0.17	0.152	300100
1749081000	0.1642	-0.0036	-2.15	0.1678	0.17	0.1634	113750
1748994600	0.1678	0	0.00	0.1673	0.1717	0.166	164271
1748908200	0.1678	0.0059	3.64	0.1623	0.1683	0.1606	151498
1748821800	0.1619	0.0018	1.12	0.1603	0.1692	0.1556	80558
1748735400	0.1601	0.0024	1.52	0.1577	0.1706	0.1469	219416
1748649000	0.1577	-0.0137	-7.99	0.1712	0.1759	0.1564	285871
1748562600	0.1714	-0.005	-2.83	0.1762	0.1793	0.171	103828
1748476200	0.1764	-0.0043	-2.38	0.1807	0.1827	0.1717	89517
1748389800	0.1807	0.0033	1.86	0.1774	0.1828	0.1746	87868
1748303400	0.1774	-0.0028	-1.55	0.1801	0.1826	0.1764	70869
1748217000	0.1802	-0.0012	-0.66	0.1814	0.1825	0.1749	67797
1748130600	0.1814	-0.0007	-0.38	0.1825	0.1861	0.1814	89012
1748044200	0.1821	-0.01	-5.21	0.1926	0.1961	0.1818	162978
1747957800	0.1921	0.0054	2.89	0.1855	0.1928	0.1855	151885
1747871400	0.1867	0.0042	2.30	0.1827	0.1871	0.1794	127180
1747785000	0.1825	-0.0017	-0.92	0.1851	0.1912	0.1788	316827
1747698600	0.1842	0.0024	1.32	0.1811	0.1884	0.1758	76418
1747612200	0.1818	0	0.00	0.1811	0.1899	0.1785	17545
1747525800	0.1818	-0.0046	-2.47	0.1857	0.1874	0.1784	107642
1747439400	0.1864	0.0014	0.76	0.1899	0.2042	0.1848	452603
1747353000	0.185	-0.0104	-5.32	0.1955	0.1974	0.1827	119597
1747266600	0.1954	-0.0074	-3.65	0.2028	0.2042	0.1928	237159
1747180200	0.2028	0.0007	0.35	0.2028	0.2051	0.1908	223929
1747093800	0.2021	-0.0018	-0.88	0.2011	0.2103	0.1919	378203
1747007400	0.2039	0.0006	0.30	0.1968	0.2047	0.194	225204
1746921000	0.2033	0.0078	3.99	0.1961	0.2035	0.1933	206408
1746834600	0.1955	0.0093	4.99	0.1874	0.1962	0.1859	176716
1746748200	0.1862	0.0173	10.24	0.1689	0.1874	0.1684	142013
1746661800	0.1689	0.002	1.20	0.1669	0.1706	0.165	65141
1746575400	0.1669	-0.0049	-2.85	0.1717	0.173	0.1618	71830
1746489000	0.1718	0.004	2.38	0.1683	0.1727	0.1666	60278
1746402600	0.1678	-0.0056	-3.23	0.1734	0.1754	0.1678	67444
1746316200	0.1734	-0.007	-3.88	0.1804	0.1809	0.1704	156148
1746229800	0.1804	-0.0031	-1.69	0.1837	0.1854	0.1795	41075
1746143400	0.1835	0.0013	0.71	0.1822	0.1846	0.1796	108421
1746057000	0.1822	0.0007	0.39	0.1843	0.1864	0.1743	105358
1745970600	0.1815	-0.005	-2.68	0.187	0.1919	0.181	126668
1745884200	0.1865	0.0027	1.47	0.1836	0.1969	0.1701	781267
1745797800	0.1838	-0.0099	-5.11	0.1936	0.1961	0.1836	184383
1745711400	0.1937	0.0032	1.68	0.1923	0.197	0.1872	185691
1745625000	0.1905	0.0015	0.79	0.189	0.1931	0.1875	121852
1745538600	0.189	0.0035	1.89	0.185	0.1892	0.1767	432300
1745452200	0.1855	-0.0021	-1.12	0.1863	0.188	0.1831	275220
1745365800	0.1876	0.0084	4.69	0.1794	0.1879	0.1759	350270
1745279400	0.1792	0.0006	0.34	0.1777	0.1889	0.1776	263372
1745193000	0.1786	-0.0063	-3.41	0.1832	0.1896	0.1735	606708
1745106600	0.1849	0.0042	2.32	0.1841	0.1917	0.1803	903563
1745020200	0.1807	0.0093	5.43	0.1714	0.1892	0.1683	1327309
1744933800	0.1714	-0.006	-3.38	0.1752	0.1803	0.169	935441
1744847400	0.1774	0.017	10.60	0.1608	0.1817	0.1608	3688901
1744761000	0.1604	0.0022	1.39	0.1582	0.1664	0.1579	498096
1744674600	0.1582	0.001	0.64	0.1568	0.1624	0.1559	134206
1744588200	0.1572	-0.0068	-4.15	0.164	0.1694	0.1544	245633
1744501800	0.164	0.0077	4.93	0.1565	0.1661	0.1536	310451
1744415400	0.1563	0.0054	3.58	0.1513	0.1589	0.1504	129929
1744329000	0.1509	-0.0031	-2.01	0.154	0.1661	0.1467	541557