PolkaRareTokenPRARE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000743

-0,00000419

(

-0,56%

)

Link Ufficiali

Sito Web

Informazioni

Rango 857

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000711

Scambio

GATE

Richiesta

US$ 0,000759

Ultimo Orario di Scambio

06:58:06

Volume (24h)

$ 6.096

Dimensione dell'Ultimo Scambio

1.612,91

Volume/Capitalizzazione di Mercato (24h)

0,16%

Prezzo di Scambio

US$ 0,001643

Capitalizzazione di Mercato Completamente Diluida

US$ 74.270

Genesis Date

11/5/2021

Intervallo Giornaliero 0,000741-0,000754

Intervallo di 52 Settimane 0,000662-0,003715

Circulating Supply 51.048.817 / 100.000.000

51.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000689	Gate.io	3827797.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2.640,55	1744779805	PRARE/USDT	https://gate.io/trade/PRARE_USDT	USDT	1	https://gate.io/trade/PRARE_USDT	100	21 minutos fa
4.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	PRARE/ETH	https://gate.io/trade/PRARE_ETH	ETH	2	https://gate.io/trade/PRARE_ETH	0	5 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRARE/ETH	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	ETH	3	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00084227	-9.957E-5	-11.8216248946	0.00066229	0.00086738	46574.6980624	CX
4	0.00090916	-0.00016646	-18.3092085002	0.00066229	0.00098785	23287.3490312	CX
12	0.00156633	-0.00082363	-52.5834275025	0.00066229	0.00206236	42693.4732239	CX
26	0.00273652	-0.00199382	-72.8596904097	0.00066229	0.00287289	67910.5593845	CX
52	0.00275621	-0.00201351	-73.0535771948	0.00066229	0.0037151	2004559.1202	CX
156	0.01610738	-0.01536468	-95.3890701033	0.00066229	0.01953556	2155857.53818	CX
260	0.6297381	-0.6289954	-99.8820620826	0.00066229	1.3022439	1681791.08236	CX

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	0.00074626	-1.4E-5	-1.84	0.00076294	0.00077993	0.00074589	0
1744674600	0.00076076	1.2E-5	1.60	0.00075034	0.00079333	0.00075034	0
1744588200	0.00074831	-2.6E-5	-3.36	0.00077295	0.00077416	0.00073696	0
1744501800	0.00077386	3.7E-5	5.02	0.00073662	0.00078311	0.00072692	0
1744415400	0.00073691	1.9E-5	2.65	0.00071566	0.00074631	0.00070782	0
1744329000	0.00071778	-6.4E-5	-8.19	0.00078471	0.00078471	0.00069504	0
1744242600	0.00078162	-6.0E-5	-7.13	0.00084227	0.00086738	0.00066229	326022
1744156200	0.00084173	0	0.00	0.00084227	0.00086584	0.00084105	0
1744069800	0.00084173	0	0.00	0	0	0	0
1743983400	0.00084173	0	0.00	0	0	0	0
1743897000	0.00084173	-1.0E-5	-1.17	0.00084227	0.00086584	0.00084105	0
1743810600	0.00085127	-4.0E-6	-0.47	0.00085479	0.00086198	0.00082967	0
1743724200	0.00085495	1.0E-5	1.18	0.00084227	0.00086584	0.00082493	0
1743637800	0.00084544	-5.2E-5	-5.80	0.00089639	0.00091253	0.00083785	0
1743551400	0.00089695	4.0E-5	4.67	0.00085704	0.00090455	0.00085585	0
1743465000	0.00085692	9.0E-6	1.06	0.00094064	0.00094694	0.00083591	326022
1743378600	0.00084745	-1.0E-5	-1.17	0.0008584	0.00086765	0.00083497	0
1743292200	0.00085726	-3.4E-5	-3.81	0.00089092	0.00089848	0.00084806	0
1743205800	0.0008914	-4.9E-5	-5.21	0.00094064	0.00094694	0.0008765	0
1743119400	0.00094053	-2.0E-6	-0.21	0.00094427	0.00095739	0.00093489	0
1743033000	0.00094261	-2.9E-5	-2.98	0.00097041	0.0009765	0.00093179	0
1742946600	0.00097157	-2.0E-6	-0.21	0.00097793	0.00098455	0.00095936	0
1742860200	0.00097335	3.6E-5	3.84	0.00094006	0.00098785	0.00093048	0
1742773800	0.00093723	8.0E-6	0.86	0.00093075	0.00094926	0.00093056	0
1742687400	0.00092966	6.0E-6	0.65	0.00092387	0.00094199	0.00092387	0
1742601000	0.00092387	-6.0E-6	-0.65	0.00093302	0.00093755	0.00091113	0
1742514600	0.00092968	-4.0E-5	-4.13	0.00096726	0.00097099	0.00091816	0
1742428200	0.00096941	6.3E-5	6.95	0.00090916	0.00097205	0.00090616	0
1742341800	0.00090606	-2.0E-6	-0.22	0.00090584	0.00090907	0.00088063	0
1742255400	0.00090757	2.1E-5	2.37	0.00089738	0.00091648	0.00087236	326022
1742169000	0.00088647	-2.5E-5	-2.74	0.00091025	0.00091214	0.00087506	0
1742082600	0.00091139	1.2E-5	1.33	0.00089903	0.00091812	0.00089513	0
1741996200	0.00089928	2.3E-5	2.63	0.0008758	0.00091396	0.00087526	0
1741909800	0.00087597	-2.0E-5	-2.23	0.00089738	0.00089983	0.00085719	0
1741823400	0.00089576	-7.0E-6	-0.78	0.00090226	0.000918	0.00086197	0
1741737000	0.00090304	1.9E-5	2.15	0.00087407	0.00092169	0.00083337	0
1741650600	0.00088443	-6.0E-5	-6.35	0.00101787	0.00126898	0.00085135	326022
1741564200	0.00094431	-8.7E-5	-8.44	0.00103409	0.0010383	0.00093791	0
1741477800	0.00103115	2.7E-5	2.69	0.00100435	0.0010485	0.00098988	0
1741391400	0.00100442	-3.1E-5	-2.99	0.00101787	0.001061	0.00099379	326022
1741305000	0.00103561	-2.1E-5	-1.99	0.00105342	0.00109028	0.00102458	0
1741218600	0.00105691	3.7E-5	3.63	0.00101787	0.00106639	0.00101292	0
1741132200	0.00102018	7.0E-6	0.69	0.00100745	0.00104327	0.0009457	0
1741045800	0.00101269	-0.00017	-14.38	0.00118252	0.00118614	0.0009862	326022
1740959400	0.0011825	0.00014453	13.92	0.00104085	0.00119827	0.00102351	0
1740873000	0.00103797	-1.2E-5	-1.14	0.00104878	0.00107076	0.00100834	0
1740786600	0.00105004	-3.2E-5	-2.96	0.00108403	0.00108532	0.00097729	0
1740700200	0.00108216	-1.3E-5	-1.19	0.00110051	0.00111747	0.00105146	0
1740613800	0.00109479	-7.9E-5	-6.73	0.00117209	0.00117578	0.00106372	0
1740527400	0.00117396	-9.0E-6	-0.76	0.00118252	0.00118831	0.00110276	0
1740441000	0.00118253	-0.000142	-10.72	0.00122595	0.00168657	0.00117356	326022
1740354600	0.00132494	2.5E-5	1.92	0.00129938	0.00133467	0.00129088	0
1740268200	0.00130011	5.0E-5	4.00	0.00125079	0.00131365	0.00124809	0
1740181800	0.00125052	-3.8E-5	-2.95	0.00128709	0.00133568	0.00123053	0
1740095400	0.0012888	1.3E-5	1.02	0.00127661	0.00130083	0.0012733	0
1740009000	0.00127597	2.3E-5	1.84	0.00125488	0.00128574	0.00124844	0
1739922600	0.00125266	-3.5E-5	-2.72	0.00128929	0.00129257	0.00122525	0
1739836200	0.00128806	3.8E-5	3.04	0.00122595	0.00133825	0.00121046	326022
1739749800	0.00125042	-1.4E-5	-1.11	0.00126611	0.00128098	0.00124856	0
1739663400	0.00126454	-1.7E-5	-1.33	0.00128126	0.00128739	0.00125833	0
1739577000	0.00128122	2.3E-5	1.83	0.00125631	0.00131044	0.00125261	0
1739490600	0.00125793	-2.8E-5	-2.18	0.00128551	0.00129531	0.00122833	0
1739404200	0.0012855	6.1E-5	4.98	0.00122595	0.0013119	0.00120288	0
1739317800	0.00122416	-2.6E-5	-2.08	0.00125233	0.00128033	0.00121454	0
1739231400	0.00124967	1.3E-5	1.05	0.00131121	0.00134216	0.00123621	326022
1739145000	0.00123642	-3.0E-6	-0.24	0.0012368	0.0012604	0.00119321	0
1739058600	0.00123956	6.0E-6	0.49	0.00123285	0.00125139	0.00121726	0
1738972200	0.00123369	-2.5E-5	-1.99	0.001267	0.00131517	0.00120698	0
1738885800	0.00125903	-5.1E-5	-3.89	0.00131121	0.00134216	0.00125344	0
1738799400	0.00130988	3.1E-5	2.42	0.00128229	0.00132672	0.00127557	0
1738713000	0.00127888	-7.6E-5	-5.61	0.00135522	0.00135846	0.00123929	0
1738626600	0.00135448	1.7E-5	1.27	0.00134165	0.00154486	0.00119188	326022
1738540200	0.00133719	-0.000132	-8.98	0.00146733	0.00148542	0.0012964	0
1738453800	0.00146965	-7.6E-5	-4.92	0.00155136	0.00156407	0.00145871	0
1738367400	0.00154541	1.7E-5	1.11	0.00152871	0.00161523	0.00151081	0
1738281000	0.00152875	6.3E-5	4.30	0.00146177	0.00154295	0.00145366	0
1738194600	0.00146561	2.2E-5	1.52	0.00145251	0.00148848	0.00143884	0
1738108200	0.00144339	-4.5E-5	-3.02	0.00150403	0.00151384	0.00142961	0
1738021800	0.00148855	-3.3E-5	-2.17	0.00155587	0.00206236	0.0014269	326022
1737935400	0.00152138	-4.0E-5	-2.56	0.0015574	0.001579	0.00152138	0
1737849000	0.00156181	5.0E-6	0.32	0.00155587	0.00157416	0.00153859	0
1737762600	0.00155663	-9.0E-6	-0.57	0.0015689	0.00160563	0.00154016	0
1737676200	0.00156535	4.0E-5	2.62	0.00152452	0.00157212	0.00150008	0
1737589800	0.001525	-3.6E-5	-2.31	0.00156633	0.00158161	0.00151849	0
1737503400	0.00156121	2.9E-5	1.89	0.00153593	0.00158099	0.00150657	0
1737417000	0.00153233	1.7E-5	1.12	0.00154964	0.00212449	0.00147079	326022
1737330600	0.00151525	-4.1E-5	-2.63	0.00154964	0.00161829	0.00147079	0
1737244200	0.00155609	-8.0E-5	-4.89	0.00163393	0.00164267	0.00151929	0
1737157800	0.00163567	8.4E-5	5.41	0.00155413	0.001657	0.00155413	0
1737071400	0.00155178	-6.5E-5	-4.02	0.00161917	0.00162383	0.00153551	0