Predix NetworkPRDX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,039635

-0,002359

(

-5,62%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4504

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,031734

Scambio

Richiesta

US$ 0,032245

Ultimo Orario di Scambio

17:22:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,031696

Capitalizzazione di Mercato Completamente Diluida

US$ 60.086

Genesis Date

05/9/2020

Intervallo Giornaliero 0,039107-0,04225

Intervallo di 52 Settimane 0,037183-0,086082

Circulating Supply 0 / 1.516.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRDX/ETH	https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7	ETH	1	https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7	0	-
0.06869	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	PRDX/USDT	https://exchange.latoken.com/exchange/PRDX-USDT	USDT	2	https://exchange.latoken.com/exchange/PRDX-USDT	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04162901	-0.00199424	-4.79050546722	0.04065223	0.04407516	0	CX
4	0.04836625	-0.00873148	-18.0528364304	0.03718253	0.05346343	0	CX
12	0.07238298	-0.03274821	-45.2429701015	0.03718253	0.07829652	0	CX
26	0.05660201	-0.01696724	-29.9763912978	0.03718253	0.08608185	0	CX
52	0.07339877	-0.033764	-46.0007708576	0.03718253	0.08608185	0	CX
156	0.11439094	-0.07475617	-65.3514780104	0.02880816	0.15002897	0.00165312	CX
260	0.80645068	-0.76681591	-95.0852828347	0.02880816	1.58434204	2.26010992	CX

PRDX is Predix Network native token, a DeFi token built on Ethereum for prediction-based rewards.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.0419639	-9.3E-5	-0.22	0.04213061	0.04271589	0.04171205
1743033000	0.0420568	-0.001292	-2.98	0.04329696	0.04356853	0.04157386
1742946600	0.04334897	-7.9E-5	-0.18	0.04363248	0.04392774	0.04280417
1742860200	0.04342824	0.00161155	3.85	0.04194272	0.04407516	0.04151556
1742773800	0.04181669	0.00033803	0.81	0.04152772	0.04235352	0.04151913
1742687400	0.04147866	0.00025815	0.63	0.04122072	0.04202891	0.04122072
1742601000	0.04122051	-0.000259	-0.62	0.04162901	0.04183074	0.04065223
1742514600	0.04147991	-0.001772	-4.10	0.04315626	0.04332276	0.04096573
1742428200	0.0432523	0.00282655	6.99	0.04056436	0.04337015	0.04043016
1742341800	0.04042575	-6.8E-5	-0.17	0.04041611	0.04056017	0.03929148
1742255400	0.04049327	0.00094155	2.38	0.04003865	0.04089066	0.03892241
1742169000	0.03955172	-0.001112	-2.73	0.0406128	0.0406971	0.03904278
1742082600	0.04066355	0.00054019	1.35	0.04011246	0.04096384	0.0399382
1741996200	0.04012336	0.00104011	2.66	0.03907591	0.04077847	0.03905159
1741909800	0.03908325	-0.000883	-2.21	0.04003865	0.0401479	0.03824529
1741823400	0.0399663	-0.000325	-0.81	0.04025631	0.04095881	0.03845877
1741737000	0.04029112	0.00083041	2.10	0.03899853	0.04112321	0.03718253
1741650600	0.03946071	-0.002672	-6.34	0.04541472	0.04733893	0.03798505
1741564200	0.0421325	-0.003874	-8.42	0.04613819	0.04632587	0.0418471
1741477800	0.04600692	0.00119257	2.66	0.04481142	0.04678113	0.04416575
1741391400	0.04481435	-0.001392	-3.01	0.04541472	0.04733893	0.04434001
1741305000	0.04620592	-0.000951	-2.02	0.04700069	0.04864536	0.04571376
1741218600	0.04715649	0.00163901	3.60	0.04541472	0.04757946	0.04519391
1741132200	0.04551748	0.00033406	0.74	0.04494961	0.04654773	0.04219457
1741045800	0.04518342	-0.007576	-14.36	0.05276072	0.0529224	0.04400156
1740959400	0.05275989	0.00644849	13.92	0.04643995	0.05346343	0.04566615
1740873000	0.0463114	-0.000539	-1.15	0.04679371	0.04777427	0.04498945
1740786600	0.04684991	-0.001433	-2.97	0.04836625	0.04842413	0.04360417
1740700200	0.048283	-0.000563	-1.15	0.04910188	0.04985827	0.04691303
1740613800	0.04884646	-0.003532	-6.74	0.05229519	0.05245981	0.04746014
1740527400	0.05237865	-0.000383	-0.73	0.05276072	0.05301928	0.04920191
1740441000	0.05276135	-0.006354	-10.75	0.05469835	0.0573735	0.05236104
1740354600	0.05911526	0.00110805	1.91	0.05797471	0.05954934	0.05759557
1740268200	0.05800721	0.00221234	3.97	0.05580662	0.05861115	0.05568625
1740181800	0.05579487	-0.001708	-2.97	0.05742655	0.05959443	0.05490281
1740095400	0.05750246	0.00057206	1.00	0.05695871	0.05803929	0.05681129
1740009000	0.0569304	0.00104032	1.86	0.05598906	0.05736616	0.05570177
1739922600	0.05589008	-0.001579	-2.75	0.05752469	0.05767085	0.05466732
1739836200	0.05746954	0.00167928	3.01	0.05469835	0.05970913	0.05400718
1739749800	0.05579026	-0.00063	-1.12	0.05649045	0.05715373	0.05570722
1739663400	0.0564202	-0.000744	-1.30	0.0571661	0.05743976	0.05614298
1739577000	0.05716442	0.00103906	1.85	0.05605301	0.05846834	0.05588798
1739490600	0.05612536	-0.00123	-2.14	0.05735567	0.05779311	0.05480446
1739404200	0.05735546	0.00273679	5.01	0.05469835	0.05853314	0.05366935
1739317800	0.05461867	-0.001138	-2.04	0.05587561	0.05712458	0.0541892
1739231400	0.05575671	0.00059115	1.07	0.05500619	0.05646025	0.05431083
1739145000	0.05516556	-0.00014	-0.25	0.05518255	0.05623566	0.05323758
1739058600	0.05530564	0.0002617	0.48	0.05500619	0.05583367	0.05431083
1738972200	0.05504394	-0.00113	-2.01	0.05653008	0.0586793	0.05385221
1738885800	0.05617422	-0.002269	-3.88	0.05850231	0.05988339	0.0559251
1738799400	0.05844297	0.00138298	2.42	0.05721203	0.05919432	0.05691237
1738713000	0.05705999	-0.003373	-5.58	0.06046615	0.06061063	0.05529369
1738626600	0.06043323	0.0007717	1.29	0.05986054	0.06115481	0.05225115
1738540200	0.05966153	-0.00591	-9.01	0.06546792	0.06627505	0.05784176
1738453800	0.06557151	-0.00338	-4.90	0.06921735	0.06978417	0.06508354
1738367400	0.06895166	0.00074338	1.09	0.06820681	0.07206676	0.06740806
1738281000	0.06820828	0.0028167	4.31	0.06522005	0.0688422	0.06485811
1738194600	0.06539158	0.00099146	1.54	0.06480694	0.06641178	0.06419713
1738108200	0.06440012	-0.002015	-3.03	0.06710567	0.06754332	0.06378507
1738021800	0.06641492	-0.001465	-2.16	0.06941845	0.0697546	0.06366429
1737935400	0.06787968	-0.001804	-2.59	0.06948661	0.0704506	0.06787968
1737849000	0.06968372	0.00023129	0.33	0.06941845	0.0702344	0.06864739
1737762600	0.06945243	-0.000389	-0.56	0.06999974	0.07163876	0.06871743
1737676200	0.06984163	0.00180049	2.65	0.06801996	0.0701436	0.06692911
1737589800	0.06804114	-0.001616	-2.32	0.06988525	0.07056698	0.0677505
1737503400	0.06965688	0.0012886	1.88	0.06852891	0.0705393	0.06721891
1737417000	0.06836828	0.00076205	1.13	0.0691406	0.0718558	0.06562267
1737330600	0.06760623	-0.001822	-2.62	0.0691406	0.07220348	0.06562267
1737244200	0.06942831	-0.003551	-4.87	0.07290136	0.07329119	0.06778636
1737157800	0.07297916	0.00374294	5.41	0.06934086	0.07393078	0.06934086
1737071400	0.06923622	-0.002917	-4.04	0.0722429	0.07245051	0.06851003
1736985000	0.07215294	0.00451526	6.68	0.06757016	0.07285753	0.06681796
1736898600	0.06763768	0.00201354	3.07	0.06573172	0.06819464	0.06558556
1736812200	0.06562414	-0.00279	-4.08	0.06849116	0.06939895	0.06179166
1736725800	0.06841462	-0.000533	-0.77	0.0688271	0.06912718	0.06766683
1736639400	0.0689481	0.00031833	0.46	0.06849116	0.06955581	0.06758043
1736553000	0.06862977	0.0012582	1.87	0.06756429	0.06965017	0.06710546
1736466600	0.06737157	-0.002457	-3.52	0.06968037	0.07034889	0.06643107
1736380200	0.06982842	-0.00099	-1.40	0.07089998	0.07155865	0.06737556
1736293800	0.07081841	-0.006483	-8.39	0.07736441	0.07760325	0.07042438
1736207400	0.07730108	0.00097846	1.28	0.0699513	0.07829652	0.0694497
1736121000	0.07632262	-0.000371	-0.48	0.07665646	0.07694165	0.07551905
1736034600	0.07669316	0.00109611	1.45	0.07563312	0.07695193	0.07496502
1735948200	0.07559705	0.00332227	4.60	0.07238298	0.0760672	0.07184154
1735861800	0.07227478	0.00200746	2.86	0.0699513	0.07320081	0.0694497
1735775400	0.07026732	0.00037662	0.54	0.0699513	0.07059865	0.0694497
1735689000	0.0698907	-0.000427	-0.61	0.07037783	0.07218461	0.06947948
1735602600	0.07031723	-3.6E-5	-0.05	0.06985379	0.07193842	0.0692054
1735516200	0.0703533	-0.000843	-1.18	0.07118937	0.07141983	0.06968792
1735429800	0.07119629	0.00146433	2.10	0.06981877	0.07140431	0.0697005