ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Predix NetworkPRDX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,039635
-0,002359
(
-5,62%
)
Informazioni
Rango Rango 4504
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,031734
Scambio
-
Richiesta
US$ 0,032245
Ultimo Orario di Scambio
17:22:47
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,031696
Capitalizzazione di Mercato Completamente Diluida
US$ 60.086
Genesis Date
05/9/2020
Intervallo Giornaliero 0,039107-0,04225
Intervallo di 52 Settimane 0,037183-0,086082
Circulating Supply 0 / 1.516.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRDX/ETHhttps://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7ETH1https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba70-
0.06869LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743120141PRDX/USDThttps://exchange.latoken.com/exchange/PRDX-USDTUSDT2https://exchange.latoken.com/exchange/PRDX-USDT023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.04162901-0.00199424-4.790505467220.040652230.044075160CX
40.04836625-0.00873148-18.05283643040.037182530.053463430CX
120.07238298-0.03274821-45.24297010150.037182530.078296520CX
260.05660201-0.01696724-29.97639129780.037182530.086081850CX
520.07339877-0.033764-46.00077085760.037182530.086081850CX
1560.11439094-0.07475617-65.35147801040.028808160.150028970.00165312CX
2600.80645068-0.76681591-95.08528283470.028808161.584342042.26010992CX

Informazioni su PRDX

PRDX is Predix Network native token, a DeFi token built on Ethereum for prediction-based rewards.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.0419639-9.3E-5-0.220.042130610.042715890.041712050
17430330000.0420568-0.001292-2.980.043296960.043568530.041573860
17429466000.04334897-7.9E-5-0.180.043632480.043927740.042804170
17428602000.043428240.001611553.850.041942720.044075160.041515560
17427738000.041816690.000338030.810.041527720.042353520.041519130
17426874000.041478660.000258150.630.041220720.042028910.041220720
17426010000.04122051-0.000259-0.620.041629010.041830740.040652230
17425146000.04147991-0.001772-4.100.043156260.043322760.040965730
17424282000.04325230.002826556.990.040564360.043370150.040430160
17423418000.04042575-6.8E-5-0.170.040416110.040560170.039291480
17422554000.040493270.000941552.380.040038650.040890660.038922410
17421690000.03955172-0.001112-2.730.04061280.04069710.039042780
17420826000.040663550.000540191.350.040112460.040963840.03993820
17419962000.040123360.001040112.660.039075910.040778470.039051590
17419098000.03908325-0.000883-2.210.040038650.04014790.038245290
17418234000.0399663-0.000325-0.810.040256310.040958810.038458770
17417370000.040291120.000830412.100.038998530.041123210.037182530
17416506000.03946071-0.002672-6.340.045414720.047338930.037985050
17415642000.0421325-0.003874-8.420.046138190.046325870.04184710
17414778000.046006920.001192572.660.044811420.046781130.044165750
17413914000.04481435-0.001392-3.010.045414720.047338930.044340010
17413050000.04620592-0.000951-2.020.047000690.048645360.045713760
17412186000.047156490.001639013.600.045414720.047579460.045193910
17411322000.045517480.000334060.740.044949610.046547730.042194570
17410458000.04518342-0.007576-14.360.052760720.05292240.044001560
17409594000.052759890.0064484913.920.046439950.053463430.045666150
17408730000.0463114-0.000539-1.150.046793710.047774270.044989450
17407866000.04684991-0.001433-2.970.048366250.048424130.043604170
17407002000.048283-0.000563-1.150.049101880.049858270.046913030
17406138000.04884646-0.003532-6.740.052295190.052459810.047460140
17405274000.05237865-0.000383-0.730.052760720.053019280.049201910
17404410000.05276135-0.006354-10.750.054698350.05737350.052361040
17403546000.059115260.001108051.910.057974710.059549340.057595570
17402682000.058007210.002212343.970.055806620.058611150.055686250
17401818000.05579487-0.001708-2.970.057426550.059594430.054902810
17400954000.057502460.000572061.000.056958710.058039290.056811290
17400090000.05693040.001040321.860.055989060.057366160.055701770
17399226000.05589008-0.001579-2.750.057524690.057670850.054667320
17398362000.057469540.001679283.010.054698350.059709130.054007180
17397498000.05579026-0.00063-1.120.056490450.057153730.055707220
17396634000.0564202-0.000744-1.300.05716610.057439760.056142980
17395770000.057164420.001039061.850.056053010.058468340.055887980
17394906000.05612536-0.00123-2.140.057355670.057793110.054804460
17394042000.057355460.002736795.010.054698350.058533140.053669350
17393178000.05461867-0.001138-2.040.055875610.057124580.05418920
17392314000.055756710.000591151.070.055006190.056460250.054310830
17391450000.05516556-0.00014-0.250.055182550.056235660.053237580
17390586000.055305640.00026170.480.055006190.055833670.054310830
17389722000.05504394-0.00113-2.010.056530080.05867930.053852210
17388858000.05617422-0.002269-3.880.058502310.059883390.05592510
17387994000.058442970.001382982.420.057212030.059194320.056912370
17387130000.05705999-0.003373-5.580.060466150.060610630.055293690
17386266000.060433230.00077171.290.059860540.061154810.052251150
17385402000.05966153-0.00591-9.010.065467920.066275050.057841760
17384538000.06557151-0.00338-4.900.069217350.069784170.065083540
17383674000.068951660.000743381.090.068206810.072066760.067408060
17382810000.068208280.00281674.310.065220050.06884220.064858110
17381946000.065391580.000991461.540.064806940.066411780.064197130
17381082000.06440012-0.002015-3.030.067105670.067543320.063785070
17380218000.06641492-0.001465-2.160.069418450.06975460.063664290
17379354000.06787968-0.001804-2.590.069486610.07045060.067879680
17378490000.069683720.000231290.330.069418450.07023440.068647390
17377626000.06945243-0.000389-0.560.069999740.071638760.068717430
17376762000.069841630.001800492.650.068019960.07014360.066929110
17375898000.06804114-0.001616-2.320.069885250.070566980.06775050
17375034000.069656880.00128861.880.068528910.07053930.067218910
17374170000.068368280.000762051.130.06914060.07185580.065622670
17373306000.06760623-0.001822-2.620.06914060.072203480.065622670
17372442000.06942831-0.003551-4.870.072901360.073291190.067786360
17371578000.072979160.003742945.410.069340860.073930780.069340860
17370714000.06923622-0.002917-4.040.07224290.072450510.068510030
17369850000.072152940.004515266.680.067570160.072857530.066817960
17368986000.067637680.002013543.070.065731720.068194640.065585560
17368122000.06562414-0.00279-4.080.068491160.069398950.061791660
17367258000.06841462-0.000533-0.770.06882710.069127180.067666830
17366394000.06894810.000318330.460.068491160.069555810.067580430
17365530000.068629770.00125821.870.067564290.069650170.067105460
17364666000.06737157-0.002457-3.520.069680370.070348890.066431070
17363802000.06982842-0.00099-1.400.070899980.071558650.067375560
17362938000.07081841-0.006483-8.390.077364410.077603250.070424380
17362074000.077301080.000978461.280.06995130.078296520.06944970
17361210000.07632262-0.000371-0.480.076656460.076941650.075519050
17360346000.076693160.001096111.450.075633120.076951930.074965020
17359482000.075597050.003322274.600.072382980.07606720.071841540
17358618000.072274780.002007462.860.06995130.073200810.06944970
17357754000.070267320.000376620.540.06995130.070598650.06944970
17356890000.0698907-0.000427-0.610.070377830.072184610.069479480
17356026000.07031723-3.6E-5-0.050.069853790.071938420.06920540
17355162000.0703533-0.000843-1.180.071189370.071419830.069687920
17354298000.071196290.001464332.100.069818770.071404310.06970050