pSTAKE FinancePSTAKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01959

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 536

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01841

Scambio

KRKN

Richiesta

US$ 0,01959

Ultimo Orario di Scambio

01:55:15

Volume (24h)

$ 945.819

Dimensione dell'Ultimo Scambio

1.069,48

Volume/Capitalizzazione di Mercato (24h)

0,10%

Prezzo di Scambio

US$ 0,01959

Capitalizzazione di Mercato Completamente Diluida

US$ 9.795.000

Genesis Date

11/1/2022

Intervallo Giornaliero 0,01925-0,01959

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01875	OKX	11408662.2591	/cdn/crypto/logos/exchanges/OKEX.png	$ 215.511,79	1745981081	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	94.8099244827	Recentemente
0.01865	Kucoin	346227.7883	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.520,34	1745980516	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	2	https://trade.kucoin.com/PSTAKE-USDT	2.87727252478	10 minutos fa
0.01869	Gate.io	160507.34	/cdn/crypto/logos/exchanges/GATE.png	$ 3.042,87	1745980026	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	3	https://gate.io/trade/PSTAKE_USDT	1.33387144248	18 minutos fa
0.0187	HTX	104445.4842	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.973,29	1745980589	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pstake_usdt	0.867978054279	8 minutos fa
0.024074	Crypto.com	11321	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,80	1741217645	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	5	https://crypto.com/exchange/trade/PSTAKE_USD	0.0940814208269	2 meses fa
0.01959	Kraken	2030.2495254	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,70	1745980967	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	6	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0.0168720749035	Recentemente
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971323	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	3 oras fa
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745971342	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	8	https://www.lbank.info/exchange/pstake/usdt	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745970600	0.01808	0.00207	12.93	0.01601	0.0195	0.01513	144301
1745884200	0.01601	-0.00125	-7.24	0.01726	0.01726	0.01485	126248
1745797800	0.01726	0.00066	3.98	0.0166	0.01729	0.01536	140861
1745711400	0.0166	-0.00136	-7.57	0.01796	0.01824	0.01646	31420
1745625000	0.01796	-0.00194	-9.75	0.021	0.021	0.01637	288224
1745538600	0.0199	0.005194	35.32	0.01451	0.02595	0.01451	2179503
1745452200	0.014706	0.002612	21.60	0.012425	0.016935	0.01223	831241
1745365800	0.012094	0.001124	10.25	0.011225	0.012113	0.01101	142696
1745279400	0.01097	-0.00016	-1.44	0.01139	0.0121	0.01097	20102
1745193000	0.01113	2.0E-5	0.18	0.01111	0.01113	0.0109	941
1745106600	0.01111	0.00043	4.03	0.01057	0.0121	0.0105	204616
1745020200	0.01068	-0.00087	-7.53	0.01155	0.01155	0.01067	16266
1744933800	0.01155	-0.0003	-2.53	0.01185	0.01194	0.01087	18750
1744847400	0.01185	0.00019	1.63	0.01127	0.0121	0.01077	24833
1744761000	0.01166	0.00069	6.29	0.01097	0.01379	0.01097	202616
1744674600	0.01097	-0.00026	-2.32	0.01123	0.01246	0.0108	156630
1744588200	0.01123	-0.00032	-2.77	0.01155	0.01653	0.01123	388530
1744501800	0.01155	0.00086	8.04	0.01069	0.01439	0.01025	506895
1744415400	0.01069	0.00015	1.42	0.01054	0.01177	0.01029	56757
1744329000	0.01054	0.00073	7.44	0.00981	0.01116	0.00981	200541
1744242600	0.00981	0.000553	5.97	0.00936	0.01059	0.0093	85988
1744156200	0.009257	0.000324	3.63	0.009608	0.010316	0.009185	155721
1744069800	0.008933	0	0.00	0.008933	0.008933	0.008933	0
1743983400	0.008933	-0.002867	-24.30	0.011602	0.011602	0.0089	66350
1743897000	0.0118	-0.0005	-4.07	0.0119	0.0128	0.0117	134495
1743810600	0.0123	-0.0011	-8.21	0.0134	0.0141	0.0115	83329
1743724200	0.0134	-0.0015	-10.07	0.0149	0.0149	0.0129	35416
1743637800	0.0149	-0.0007	-4.49	0.0156	0.0157	0.0141	144114
1743551400	0.0156	-0.0003	-1.89	0.0161	0.0161	0.0156	14213
1743465000	0.0159	0	0.00	0.023326	0.025466	0.0158	50209
1743378600	0.0159	0.0001	0.63	0.0158	0.0197	0.0158	72770
1743292200	0.0158	-0.0006	-3.66	0.0164	0.0164	0.0154	35016
1743205800	0.0164	-0.0022	-11.83	0.0186	0.0186	0.0161	57922
1743119400	0.0186	-0.0005	-2.62	0.0191	0.0191	0.0183	13172
1743033000	0.0191	-0.0003	-1.55	0.0194	0.0198	0.0181	42992
1742946600	0.0194	-0.0012	-5.83	0.0206	0.0214	0.019	30182
1742860200	0.0206	0.0002	0.98	0.0204	0.022	0.0191	18415
1742773800	0.0204	-0.0009	-4.23	0.0194	0.0218	0.0188	22571
1742687400	0.0213	0.0024	12.70	0.0189	0.022	0.0189	8921
1742601000	0.0189	0.0002	1.07	0.0187	0.0198	0.0187	20058
1742514600	0.0187	0.0001	0.54	0.0186	0.0204	0.0186	15207
1742428200	0.0186	-0.0004	-2.11	0.019	0.0207	0.0185	59597
1742341800	0.019	-0.0003	-1.55	0.0186	0.019	0.0183	14255
1742255400	0.0193	-0.0008	-3.98	0.023326	0.025466	0.0184	13027
1742169000	0.0201	0.0011	5.79	0.019	0.0201	0.0188	19586
1742082600	0.019	-0.0001	-0.52	0.0191	0.0207	0.019	20246
1741996200	0.0191	0.0002	1.06	0.0189	0.0199	0.0186	29757
1741909800	0.0189	-0.0015	-7.35	0.0204	0.0206	0.0189	30391
1741823400	0.0204	-0.0004	-1.92	0.0222	0.0229	0.0204	65828
1741737000	0.0208	0.0005	2.46	0.0203	0.0216	0.0201	5816
1741650600	0.0203	-0.0012	-5.58	0.0228	0.0252	0.0203	48315
1741564200	0.0215	-0.0027	-11.16	0.0241	0.0241	0.0215	116158
1741477800	0.0242	-0.0003	-1.22	0.0245	0.0254	0.0241	7023
1741391400	0.0245	-0.0022	-8.24	0.0244	0.0295	0.0229	74756
1741305000	0.0267	0.003	12.66	0.0246	0.0301	0.0237	154366
1741218600	0.0237	-0.0006	-2.47	0.0243	0.0257	0.0225	11141
1741132200	0.0243	0.0013	5.65	0.023	0.0243	0.0217	37496
1741045800	0.023	-0.0043	-15.75	0.02732	0.027961	0.023	265531
1740959400	0.0273	-0.0012	-4.21	0.0409	0.0409	0.0247	473756
1740873000	0.0285	0.0067	30.73	0.0218	0.0437	0.021	489518
1740786600	0.0218	0.001	4.81	0.0202	0.0218	0.0195	243704
1740700200	0.0208	0.0012	6.12	0.0204	0.0216	0.0204	18952
1740613800	0.0196	-0.0021	-9.68	0.0217	0.0217	0.0196	17231
1740527400	0.0217	0.0008	3.83	0.0208	0.022024	0.0195	151071
1740441000	0.0209	-0.0026	-11.06	0.024011	0.0241	0.0209	55666
1740354600	0.0235	0.0003	1.29	0.0241	0.0287	0.023	25755
1740268200	0.0232	-0.0007	-2.93	0.0245	0.0245	0.0232	11694
1740181800	0.0239	-0.0031	-11.48	0.0246	0.0268	0.0218	39971
1740095400	0.027	0.0033	13.92	0.0237	0.027	0.0231	1849
1740009000	0.0237	0.000282	1.20	0.0253	0.0266	0.0234	19137
1739922600	0.023418	-0.000782	-3.23	0.0254	0.0259	0.022324	41600
1739836200	0.0242	-0.0031	-11.36	0.0242	0.0266	0.023716	87376
1739749800	0.0273	0.0022	8.76	0.0267	0.0273	0.0242	1873
1739663400	0.0251	-0.0012	-4.56	0.0263	0.0263	0.0241	1276
1739577000	0.0263	0.0017	6.91	0.0247	0.0273	0.0247	3768
1739490600	0.0246	-0.0016	-6.11	0.0254	0.0258	0.0246	2902
1739404200	0.0262	0.001278	5.13	0.0247	0.0268	0.0245	16626
1739317800	0.024922	-0.002578	-9.37	0.0275	0.0312	0.024234	73715
1739231400	0.0275	0.0027	10.89	0.024361	0.0293	0.0231	118227
1739145000	0.0248	-0.0001	-0.40	0.0249	0.0252	0.0245	74683
1739058600	0.0249	-0.0002	-0.80	0.0249	0.0255	0.0237	58496
1738972200	0.0251	-0.0022	-8.06	0.0273	0.0276	0.0251	27367
1738885800	0.0273	-0.0004	-1.44	0.0277	0.0299	0.0245	144126
1738799400	0.0277	-0.0006	-2.12	0.0283	0.0309	0.0277	86475
1738713000	0.0283	-0.0003	-1.05	0.0283	0.03	0.025947	168539
1738626600	0.0286	-0.0008	-2.72	0.029486	0.0314	0.025076	136484
1738540200	0.0294	-0.0071	-19.45	0.0365	0.038	0.0294	132678
1738453800	0.0365	-0.0019	-4.95	0.0406	0.0406	0.0355	30189
1738367400	0.0384	-0.0034	-8.13	0.0389	0.0405	0.0382	4368
1738281000	0.0418	0.003	7.73	0.0388	0.0418	0.0388	6309