pSTAKE FinancePSTAKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0204

0,0018

(

9,68%

)

Link Ufficiali

Sito Web

Informazioni

Rango 546

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0189

Scambio

KRKN

Richiesta

US$ 0,0201

Ultimo Orario di Scambio

15:37:01

Volume (24h)

$ 336.685

Dimensione dell'Ultimo Scambio

980,52

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,019

Capitalizzazione di Mercato Completamente Diluida

US$ 10.200.000

Genesis Date

11/1/2022

Intervallo Giornaliero 0,0186-0,0204

Intervallo di 52 Settimane 0,00000000-0,179

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01972	OKX	5537602.03829	/cdn/crypto/logos/exchanges/OKEX.png	$ 108.921,88	1742485538	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	47.7067811544	Recentemente
0.0196	HTX	5324195.3042	/cdn/crypto/logos/exchanges/HUOB.png	$ 104.677,65	1742485541	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pstake_usdt	45.868269053	Recentemente
0.01977	Gate.io	606400.34	/cdn/crypto/logos/exchanges/GATE.png	$ 11.963,16	1742484420	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	3	https://gate.io/trade/PSTAKE_USDT	5.22417611672	19 minutos fa
0.01933	Kucoin	122876.9099	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.441,08	1742485465	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	4	https://trade.kucoin.com/PSTAKE-USDT	1.05859211424	Recentemente
0.024074	Crypto.com	11321	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,80	1741217645	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	5	https://crypto.com/exchange/trade/PSTAKE_USD	0.0975311092625	15 giornos fa
0.019	Kraken	5182.83628107	/cdn/crypto/logos/exchanges/KRKN.png	US$ 102,49	1742485493	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	6	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0.0446504523999	Recentemente
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	16 oras fa
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	8	https://www.lbank.info/exchange/pstake/usdt	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0204	0	0	0.0183	0.025466	26694.583243	CX
4	0.0237	-0.0033	-13.9240506329	0.0183	0.0437	89373.9660841	CX
12	0.0618	-0.0414	-66.9902912621	0.0183	0.0646	66778.8696849	CX
26	0.0497	-0.0293	-58.953722334	0.0183	0.0805	54421.8891538	CX
52	0	0	0	0	0.179	60009.2835667	CX
156	0.7265	-0.7061	-97.1920165175	0.001	0.9128	45066.1534303	CX
260	0.7153	-0.6949	-97.1480497693	0.001	1.3	44883.8777105	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

XION Now Available from the Anchorage Digital Platform, Expanding Institutional Access to First Title II Compliant L1

New York City, New York, March 20th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, announced that Anchorage Digital, home...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.0186	-0.0004	-2.11	0.019	0.0207	0.0185	59597
1742341800	0.019	-0.0003	-1.55	0.0186	0.019	0.0183	14255
1742255400	0.0193	-0.0008	-3.98	0.023326	0.025466	0.0184	13027
1742169000	0.0201	0.0011	5.79	0.019	0.0201	0.0188	19586
1742082600	0.019	-0.0001	-0.52	0.0191	0.0207	0.019	20246
1741996200	0.0191	0.0002	1.06	0.0189	0.0199	0.0186	29757
1741909800	0.0189	-0.0015	-7.35	0.0204	0.0206	0.0189	30391
1741823400	0.0204	-0.0004	-1.92	0.0222	0.0229	0.0204	65828
1741737000	0.0208	0.0005	2.46	0.0203	0.0216	0.0201	5816
1741650600	0.0203	-0.0012	-5.58	0.0228	0.0252	0.0203	48315
1741564200	0.0215	-0.0027	-11.16	0.0241	0.0241	0.0215	116158
1741477800	0.0242	-0.0003	-1.22	0.0245	0.0254	0.0241	7023
1741391400	0.0245	-0.0022	-8.24	0.0244	0.0295	0.0229	74756
1741305000	0.0267	0.003	12.66	0.0246	0.0301	0.0237	154366
1741218600	0.0237	-0.0006	-2.47	0.0243	0.0257	0.0225	11141
1741132200	0.0243	0.0013	5.65	0.023	0.0243	0.0217	37496
1741045800	0.023	-0.0043	-15.75	0.02732	0.027961	0.023	265531
1740959400	0.0273	-0.0012	-4.21	0.0409	0.0409	0.0247	473756
1740873000	0.0285	0.0067	30.73	0.0218	0.0437	0.021	489518
1740786600	0.0218	0.001	4.81	0.0202	0.0218	0.0195	243704
1740700200	0.0208	0.0012	6.12	0.0204	0.0216	0.0204	18952
1740613800	0.0196	-0.0021	-9.68	0.0217	0.0217	0.0196	17231
1740527400	0.0217	0.0008	3.83	0.0208	0.022024	0.0195	151071
1740441000	0.0209	-0.0026	-11.06	0.024011	0.0241	0.0209	55666
1740354600	0.0235	0.0003	1.29	0.0241	0.0287	0.023	25755
1740268200	0.0232	-0.0007	-2.93	0.0245	0.0245	0.0232	11694
1740181800	0.0239	-0.0031	-11.48	0.0246	0.0268	0.0218	39971
1740095400	0.027	0.0033	13.92	0.0237	0.027	0.0231	1849
1740009000	0.0237	0.000282	1.20	0.0253	0.0266	0.0234	19137
1739922600	0.023418	-0.000782	-3.23	0.0254	0.0259	0.022324	41600
1739836200	0.0242	-0.0031	-11.36	0.0242	0.0266	0.023716	87376
1739749800	0.0273	0.0022	8.76	0.0267	0.0273	0.0242	1873
1739663400	0.0251	-0.0012	-4.56	0.0263	0.0263	0.0241	1276
1739577000	0.0263	0.0017	6.91	0.0247	0.0273	0.0247	3768
1739490600	0.0246	-0.0016	-6.11	0.0254	0.0258	0.0246	2902
1739404200	0.0262	0.001278	5.13	0.0247	0.0268	0.0245	16626
1739317800	0.024922	-0.002578	-9.37	0.0275	0.0312	0.024234	73715
1739231400	0.0275	0.0027	10.89	0.024361	0.0293	0.0231	118227
1739145000	0.0248	-0.0001	-0.40	0.0249	0.0252	0.0245	74683
1739058600	0.0249	-0.0002	-0.80	0.0249	0.0255	0.0237	58496
1738972200	0.0251	-0.0022	-8.06	0.0273	0.0276	0.0251	27367
1738885800	0.0273	-0.0004	-1.44	0.0277	0.0299	0.0245	144126
1738799400	0.0277	-0.0006	-2.12	0.0283	0.0309	0.0277	86475
1738713000	0.0283	-0.0003	-1.05	0.0283	0.03	0.025947	168539
1738626600	0.0286	-0.0008	-2.72	0.029486	0.0314	0.025076	136484
1738540200	0.0294	-0.0071	-19.45	0.0365	0.038	0.0294	132678
1738453800	0.0365	-0.0019	-4.95	0.0406	0.0406	0.0355	30189
1738367400	0.0384	-0.0034	-8.13	0.0389	0.0405	0.0382	4368
1738281000	0.0418	0.003	7.73	0.0388	0.0418	0.0388	6309
1738194600	0.0388	0	0.00	0.0387	0.042	0.0375	60197
1738108200	0.0388	0.0007	1.84	0.039615	0.0449	0.0373	73685
1738021800	0.0381	-0.0042	-9.93	0.0436	0.045988	0.036	29632
1737935400	0.0423	0.0034	8.74	0.0389	0.0433	0.0389	26982
1737849000	0.0389	-0.0034	-8.04	0.0403	0.0437	0.0389	34455
1737762600	0.0423	-0.0001	-0.24	0.0424	0.0456	0.0414	10362
1737676200	0.0424	0.0004	0.95	0.0421	0.0456	0.0407	32976
1737589800	0.042	0.000526	1.27	0.0457	0.0472	0.0413	21473
1737503400	0.041474	-0.003626	-8.04	0.0436	0.0525	0.03923	271573
1737417000	0.0451	0.009	24.93	0.0477	0.050098	0.0357	268530
1737330600	0.0361	-0.0064	-15.06	0.046	0.047	0.0361	131409
1737244200	0.0425	-0.0067	-13.62	0.0496	0.0506	0.0418	35906
1737157800	0.0492	0.0015	3.14	0.0477	0.0539	0.0463	16108
1737071400	0.0477	-0.0029	-5.73	0.0466	0.0517	0.0451	6308
1736985000	0.0506	0.003184	6.72	0.0445	0.0506	0.0433	29619
1736898600	0.047416	0.002316	5.14	0.044472	0.0501	0.044452	6545
1736812200	0.0451	-0.0027	-5.65	0.0477	0.050098	0.0415	56897
1736725800	0.0478	-0.0017	-3.43	0.0495	0.0519	0.0478	6229
1736639400	0.0495	0.0012	2.48	0.0483	0.0507	0.046943	9394
1736553000	0.0483	0	0.00	0.047092	0.0515	0.0466	32036
1736466600	0.0483	-0.0023	-4.55	0.0513	0.0518	0.0448	101362
1736380200	0.0506	-0.0093	-15.53	0.0599	0.0599	0.05	181152
1736293800	0.0599	-0.001	-1.64	0.0609	0.062608	0.054	43681
1736207400	0.0609	0.0022	3.75	0.0587	0.063498	0.056643	59403
1736121000	0.0587	-0.0002	-0.34	0.0589	0.0646	0.0582	25314
1736034600	0.0589	0.0044	8.07	0.0545	0.0619	0.0545	14948
1735948200	0.0545	-0.003	-5.22	0.0575	0.06	0.0511	27777
1735861800	0.0575	0.0049	9.32	0.0506	0.059	0.0506	8696
1735775400	0.0526	0.000853	1.65	0.0526	0.0526	0.0521	869
1735689000	0.051747	9.6E-5	0.19	0.053	0.055934	0.0508	21970
1735602600	0.051651	-0.001249	-2.36	0.0536	0.0578	0.050472	46202
1735516200	0.0529	-0.0013	-2.40	0.0565	0.0565	0.0499	44274
1735429800	0.0542	0.0012	2.26	0.053	0.056	0.0498	10623
1735343400	0.053	0.0022	4.33	0.0508	0.0573	0.0501	53858
1735257000	0.0508	-0.011	-17.80	0.0618	0.0618	0.0508	70266
1735170600	0.0618	0.0028	4.75	0.059	0.0639	0.055	71692
1735084200	0.059	-0.005115	-7.98	0.065484	0.0657	0.0581	41200
1734997800	0.064115	0.007215	12.68	0.0614	0.0737	0.0556	159054
1734911400	0.0569	0.0077	15.65	0.0492	0.0592	0.0484	51959
1734825000	0.0492	-0.0128	-20.65	0.0606	0.0686	0.048	82373
1734738600	0.062	0.0129	26.27	0.0491	0.0682	0.0419	107540