PyrkPYRK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000843

-0,000029

(

-3,31%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2636

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,000843

Scambio

SOTX

Richiesta

US$ 0,000843

Ultimo Orario di Scambio

11:48:31

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

77,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 84.324

Genesis Date

11/5/2020

Intervallo Giornaliero 0,000836-0,000875

Intervallo di 52 Settimane 0,000419-0,00109

Circulating Supply 15.782.433 / 100.000.000

15.78%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PYRK/BTC	https://www.southxchange.com/Market/Book/PYRK/BTC	BTC	1	https://www.southxchange.com/Market/Book/PYRK/BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00084131	1.93E-6	0.229404143538	0.00083199	0.00088733	0	CX
4	0.0008469	-3.66E-6	-0.432164364152	0.00076867	0.00102201	0	CX
12	0.000969	-0.00012576	-12.9783281734	0.00076867	0.0010902	0	CX
26	0.00065829	0.00018495	28.0955202115	0.0005889	0.0010902	0	CX
52	0.00069502	0.00014822	21.3260050071	0.0004185	0.0010902	0	CX
156	0.00165111	-0.00080787	-48.9289023748	0.00015509	0.00189447	12966.0311104	CX
260	0.02545657	-0.02461333	-96.6875348879	0.00015509	0.1433957	48822.3480055	CX

Pyrk is a privacy centric cryptographic currency based on the work of Bitcoin, Dash, and Digibyte. It can be mined with SHA256, Scrypt, and X11.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197
1742255400	0.00084112	1.5E-5	1.82	0.00098638	0.00102201	0.00082586
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867
1741650600	0.00078894	-1.6E-5	-1.99	0.00098638	0.00102201	0.00077518
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296
1741391400	0.00086657	-3.4E-5	-3.78	0.00098638	0.00102201	0.00085722
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711
1741045800	0.00086363	-7.9E-5	-8.38	0.00098638	0.00102201	0.0008507
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999
1740441000	0.00091883	-4.1E-5	-4.27	0.00098638	0.00102201	0.00091583
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394
1739836200	0.00095771	-4.0E-6	-0.42	0.00098638	0.00102201	0.00095224
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876
1739231400	0.00097384	1.0E-5	1.04	0.00098638	0.00102201	0.00096891
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963
1738626600	0.00101662	4.0E-5	4.10	0.00098638	0.001025	0.00094088
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245
1738021800	0.00101787	-1.2E-5	-1.17	0.00098638	0.00104667	0.00097824
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109
1737417000	0.00102059	7.0E-6	0.69	0.00098638	0.0010902	0.00098235
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338
1736812200	0.00094339	-6.4E-7	-0.07	0.00098638	0.00102201	0.00089858
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835
1736553000	0.0009474	2.5E-5	2.71	0.00098638	0.00102201	0.00092241
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167
1736207400	0.00102237	3.8E-5	3.86	0.00098638	0.00102479	0.00098235
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045
1735861800	0.00096874	2.4E-5	2.54	0.00098638	0.00102201	0.00095299
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969
1735602600	0.00092555	-1.1E-5	-1.17	0.00098638	0.00102201	0.00091333
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403