PayPal USD PYUSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,99996

0,00007

(

0,01%

)

Link Ufficiali

Sito Web

Informazioni

Rango 943

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,99991

Scambio

GDAX

Richiesta

US$ 0,99996

Ultimo Orario di Scambio

02:07:19

Volume (24h)

$ 652.462

Dimensione dell'Ultimo Scambio

3,22

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,99996

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

08/11/2022

Intervallo Giornaliero 0,99973-0,99999

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.9999	Kraken	9863.67262	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.862,77	1743557990	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	1	https://trade.kraken.com/markets/kraken/PYUSD/USD	24.4685104863	32 minutos fa
0.99996	Coinbase	9083.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.082,77	1743559639	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	2	https://pro.coinbase.com/trade/PYUSD-USD	22.532763262	Recentemente
1	Crypto.com	9038.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.041,24	1741219291	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	3	https://crypto.com/exchange/trade/PYUSD_USDT	22.4212819808	27 giornos fa
0.999	HTX	7144.8375	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.137,47	1743556147	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pyusd_usdt	17.723979498	1 ora fa
1	Crypto.com	3722.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.723,51	1741218871	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	5	https://crypto.com/exchange/trade/PYUSD_USD	9.23379557412	27 giornos fa
0.9995	Gate.io	1458.73	/cdn/crypto/logos/exchanges/GATE.png	$ 1.458,00	1743555885	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	6	https://gate.io/trade/PYUSD_USDT	3.61862682154	1 ora fa
0.998	Kucoin	0.4202	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,419360	1743554820	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	7	https://trade.kucoin.com/PYUSD-USDT	0.00104237726681	1 ora fa
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	8	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	2 oras fa
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743552122	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	9	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	2 oras fa
0.8017	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743559866	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	10	https://www.bitstamp.net/markets/pyusd/usd	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	11	https://hitbtc.com/PYUSD-to-USDT	0	-
0.9775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743558547	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	12	https://www.bitstamp.net/markets/pyusd/eur	0	22 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	0.9999	0.00027	0.03	0.99963	1	0.9996	514875
1743465000	0.99963	-0.0001	-0.01	1	1	0.99948	538273
1743378600	0.99973	8.0E-5	0.01	0.99973	1	0.99949	122402
1743292200	0.99965	4.0E-5	0.00	0.9998	1	0.9996	156842
1743205800	0.99961	-0.00017	-0.02	0.99997	1	0.99903	315175
1743119400	0.99978	-9.0E-5	-0.01	0.99992	1	0.9997	455751
1743033000	0.99987	-0.00013	-0.01	0.9997	1	0.9976	91600
1742946600	1	0.00018	0.02	0.99983	1	0.9996	2225455
1742860200	0.99982	-3.0E-5	-0.00	0.99985	1	0.9996	491160
1742773800	0.99985	0.0001	0.01	0.99979	0.9999	0.99962	278178
1742687400	0.99975	1.0E-5	0.00	0.99974	0.9999	0.9996	127522
1742601000	0.99974	0.0001	0.01	0.99965	1	0.9995	1208529
1742514600	0.99964	-0.00026	-0.03	0.99989	1	0.9996	615009
1742428200	0.9999	0.00012	0.01	0.99978	1	0.99961	936038
1742341800	0.99978	-3.0E-5	-0.00	0.99989	0.99996	0.9996	1157368
1742255400	0.99981	5.0E-5	0.01	0.99983	1	0.9973	253373
1742169000	0.99976	-0.00014	-0.01	0.9999	1	0.9997	98534
1742082600	0.9999	2.0E-5	0.00	0.9998	1	0.99967	121228
1741996200	0.99988	0.00012	0.01	0.99977	1	0.99964	407393
1741909800	0.99976	0.00014	0.01	0.99969	1	0.99957	132738
1741823400	0.99962	-0.00011	-0.01	0.99968	1	0.9918	247796
1741737000	0.99973	2.0E-5	0.00	0.99972	1	0.9995	256194
1741650600	0.99971	0.00024	0.02	0.99962	1	0.99961	182493
1741564200	0.99947	-0.00029	-0.03	0.99976	1	0.99921	138389
1741477800	0.99976	3.0E-5	0.00	0.99973	1	0.99961	160286
1741391400	0.99973	-0.00022	-0.02	0.9999	1	0.9996	1283286
1741305000	0.99995	-5.0E-5	-0.01	1	1.01	0.99962	222057
1741218600	1	3.0E-5	0.00	0.99999	1	0.99962	546011
1741132200	0.99997	0.00069	0.07	0.99929	1	0.996	439009
1741045800	0.99928	-0.00068	-0.07	1	1	0.99548	6512117
1740959400	0.99996	0.00033	0.03	0.99965	1	0.9995	331267
1740873000	0.99963	-9.0E-5	-0.01	0.9999	1	0.99507	307613
1740786600	0.99972	-0.00023	-0.02	0.99995	1	0.9989	633948
1740700200	0.99995	0.00099	0.10	0.99884	1	0.99884	180238
1740613800	0.99896	-0.00095	-0.10	0.9985	1	0.98985	1132356
1740527400	0.99991	-1.0E-5	-0.00	0.9996	1	0.99948	442699
1740441000	0.99992	2.0E-5	0.00	1	1	0.9997	7103218
1740354600	0.9999	-0.0001	-0.01	1	1	0.9997	97409
1740268200	1	0	0.00	1	1	0.9998	190052
1740181800	1	0	0.00	0.9999	1	0.9919	739529
1740095400	1	0	0.00	1	1	0.9997	945978
1740009000	1	0.00028	0.03	1	1	0.9996	2906604
1739922600	0.99972	-0.00027	-0.03	1	1.01	0.99042	5336202
1739836200	0.99999	1.0E-5	0.00	0.99998	1	0.99939	6087938
1739749800	0.99998	0.00018	0.02	1	1	0.9997	876747
1739663400	0.9998	0	0.00	0.99971	1	0.9996	420531
1739577000	0.9998	-0.0002	-0.02	0.99986	1	0.99601	1426306
1739490600	1	1.0E-5	0.00	0.99999	1	0.99961	530631
1739404200	0.99999	5.0E-5	0.01	0.99999	1	0.99958	3766329
1739317800	0.99994	-6.0E-5	-0.01	1	1	0.99601	1988778
1739231400	1	0	0.00	0.99996	1	0.9982	1205321
1739145000	1	6.0E-5	0.01	1	1	0.9997	1375816
1739058600	0.99994	-6.0E-5	-0.01	1	1	0.99961	550198
1738972200	1	6.0E-5	0.01	0.99978	1	0.9996	2306431
1738885800	0.99994	1.0E-5	0.00	0.99961	1	0.99552	1724272
1738799400	0.99993	3.0E-5	0.00	0.9998	1	0.99961	355958
1738713000	0.9999	-9.0E-5	-0.01	0.99999	1	0.99905	421256
1738626600	0.99999	0.00037	0.04	0.99964	1	0.9919	1592490
1738540200	0.99962	-4.0E-5	-0.00	0.99976	1	0.992	233178
1738453800	0.99966	-2.0E-5	-0.00	0.99962	1	0.99506	147542
1738367400	0.99968	-0.00023	-0.02	0.99992	1	0.9953	215970
1738281000	0.99991	1.0E-5	0.00	0.99961	1	0.9996	154172
1738194600	0.9999	-0.0001	-0.01	1	1	0.9944	1163849
1738108200	1	0.00021	0.02	0.9998	1	0.99941	3120855
1738021800	0.99979	0.00017	0.02	0.99963	1.03	0.99941	5904789
1737935400	0.99962	-0.0002	-0.02	0.99981	1	0.9944	236634
1737849000	0.99982	-0.00016	-0.02	0.99987	1	0.9947	270661
1737762600	0.99998	-2.0E-5	-0.00	1	1	0.99621	2542188
1737676200	1	0.00041	0.04	0.99949	1.01	0.9906	1240114
1737589800	0.99959	-0.00041	-0.04	1	1.01	0.991	11127985
1737503400	1	0.00066	0.07	0.99963	1	0.9921	6558398
1737417000	0.99934	0.00051	0.05	0.99944	1.01	0.9943	1972801
1737330600	0.99883	-0.00043	-0.04	0.99984	1	0.99382	567966
1737244200	0.99926	-0.00044	-0.04	1	1	0.99886	377298
1737157800	0.9997	-0.0001	-0.01	0.99978	1	0.99941	353947
1737071400	0.9998	-0.00011	-0.01	1	1	0.99941	540064
1736985000	0.99991	0.00035	0.04	1	1	0.9994	814215
1736898600	0.99956	-3.0E-5	-0.00	0.99954	1.01	0.99701	484612
1736812200	0.99959	-0.00031	-0.03	0.9999	1.01	0.9984	481021
1736725800	0.9999	0.00033	0.03	0.99957	1.01	0.99927	126006
1736639400	0.99957	-0.00013	-0.01	0.9997	1	0.99915	129237
1736553000	0.9997	-9.0E-5	-0.01	0.99989	1.01	0.99702	300385
1736466600	0.99979	0.00026	0.03	0.9995	1	0.99701	150248
1736380200	0.99953	-0.00016	-0.02	0.9997	1	0.99701	320143
1736293800	0.99969	-0.00031	-0.03	1	1	0.9994	575768
1736207400	1	0.00033	0.03	0.99957	1.01	0.99041	377780
1736121000	0.99967	-7.0E-5	-0.01	0.99973	1	0.999	81016
1736034600	0.99974	6.0E-5	0.01	0.99963	1	0.9985	132797
1735948200	0.99968	0.00021	0.02	0.99964	1	0.99695	195954
1735861800	0.99947	4.0E-5	0.00	0.99976	1	0.9833	136733