PayPal USD PYUSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,9999

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 941

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,9999

Scambio

GDAX

Richiesta

US$ 1,00

Ultimo Orario di Scambio

00:03:19

Volume (24h)

$ 131.007

Dimensione dell'Ultimo Scambio

3,97

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,99973

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

08/11/2022

Intervallo Giornaliero 0,9999-0,9999

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1	Crypto.com	9038.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.041,24	1741219291	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	1	https://crypto.com/exchange/trade/PYUSD_USDT	68.5011703079	1 mese fa
1	Crypto.com	3722.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.723,51	1741218871	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	2	https://crypto.com/exchange/trade/PYUSD_USD	28.2109561689	1 mese fa
0.9991	HTX	429.5252	/cdn/crypto/logos/exchanges/HUOB.png	$ 429,14	1744588934	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pyusd_usdt	3.25533046521	29 minutos fa
0.99979	Coinbase	3.97	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,97	1744589168	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	4	https://pro.coinbase.com/trade/PYUSD-USD	0.0300882508101	25 minutos fa
0.9995	Kucoin	0.3239	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,323738	1744590597	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	5	https://trade.kucoin.com/PYUSD-USDT	0.00245480716307	Recentemente
0.8017	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744590555	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	6	https://www.bitstamp.net/markets/pyusd/usd	0	Recentemente
0.9775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744590172	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	7	https://www.bitstamp.net/markets/pyusd/eur	0	8 minutos fa
0.9998	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744588933	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	8	https://gate.io/trade/PYUSD_USDT	0	29 minutos fa
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	9	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	29 minutos fa
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744588922	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	10	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	29 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	11	https://hitbtc.com/PYUSD-to-USDT	0	-
0.9999	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1744590189	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	12	https://trade.kraken.com/markets/kraken/PYUSD/USD	0	8 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.9999	0.00019	0.02	0.99979	1	0.99979	26473
1744501800	0.99971	0.00017	0.02	0.99957	1	0.99957	112870
1744415400	0.99954	-0.00036	-0.04	1	1	0.99932	397500
1744329000	0.9999	-0.0001	-0.01	1	1	0.9996	43654
1744242600	1	0.00014	0.01	1	1	1	218715
1744156200	0.99986	0.00013	0.01	0.99987	1	0.99985	239299
1744069800	0.99973	0	0.00	0.99973	0.99973	0.99973	0
1743983400	0.99973	-6.0E-5	-0.01	0.9999	1	0.99967	53149
1743897000	0.99979	-0.00013	-0.01	0.99988	1	0.99972	210590
1743810600	0.99992	0.00026	0.03	0.99969	1	0.99966	498245
1743724200	0.99966	3.0E-5	0.00	0.99964	1	0.99961	489550
1743637800	0.99963	-0.00027	-0.03	0.9999	1	0.99948	287083
1743551400	0.9999	0.00027	0.03	0.99963	1	0.9996	514875
1743465000	0.99963	-0.0001	-0.01	1	1	0.99948	538273
1743378600	0.99973	8.0E-5	0.01	0.99973	1	0.99949	122402
1743292200	0.99965	4.0E-5	0.00	0.9998	1	0.9996	156842
1743205800	0.99961	-0.00017	-0.02	0.99997	1	0.99903	315175
1743119400	0.99978	-9.0E-5	-0.01	0.99992	1	0.9997	455751
1743033000	0.99987	-0.00013	-0.01	0.9997	1	0.9976	91600
1742946600	1	0.00018	0.02	0.99983	1	0.9996	2225455
1742860200	0.99982	-3.0E-5	-0.00	0.99985	1	0.9996	491160
1742773800	0.99985	0.0001	0.01	0.99979	0.9999	0.99962	278178
1742687400	0.99975	1.0E-5	0.00	0.99974	0.9999	0.9996	127522
1742601000	0.99974	0.0001	0.01	0.99965	1	0.9995	1208529
1742514600	0.99964	-0.00026	-0.03	0.99989	1	0.9996	615009
1742428200	0.9999	0.00012	0.01	0.99978	1	0.99961	936038
1742341800	0.99978	-3.0E-5	-0.00	0.99989	0.99996	0.9996	1157368
1742255400	0.99981	5.0E-5	0.01	0.99983	1	0.9973	253373
1742169000	0.99976	-0.00014	-0.01	0.9999	1	0.9997	98534
1742082600	0.9999	2.0E-5	0.00	0.9998	1	0.99967	121228
1741996200	0.99988	0.00012	0.01	0.99977	1	0.99964	407393
1741909800	0.99976	0.00014	0.01	0.99969	1	0.99957	132738
1741823400	0.99962	-0.00011	-0.01	0.99968	1	0.9918	247796
1741737000	0.99973	2.0E-5	0.00	0.99972	1	0.9995	256194
1741650600	0.99971	0.00024	0.02	0.99962	1	0.99961	182493
1741564200	0.99947	-0.00029	-0.03	0.99976	1	0.99921	138389
1741477800	0.99976	3.0E-5	0.00	0.99973	1	0.99961	160286
1741391400	0.99973	-0.00022	-0.02	0.9999	1	0.9996	1283286
1741305000	0.99995	-5.0E-5	-0.01	1	1.01	0.99962	222057
1741218600	1	3.0E-5	0.00	0.99999	1	0.99962	546011
1741132200	0.99997	0.00069	0.07	0.99929	1	0.996	439009
1741045800	0.99928	-0.00068	-0.07	1	1	0.99548	6512117
1740959400	0.99996	0.00033	0.03	0.99965	1	0.9995	331267
1740873000	0.99963	-9.0E-5	-0.01	0.9999	1	0.99507	307613
1740786600	0.99972	-0.00023	-0.02	0.99995	1	0.9989	633948
1740700200	0.99995	0.00099	0.10	0.99884	1	0.99884	180238
1740613800	0.99896	-0.00095	-0.10	0.9985	1	0.98985	1132356
1740527400	0.99991	-1.0E-5	-0.00	0.9996	1	0.99948	442699
1740441000	0.99992	2.0E-5	0.00	1	1	0.9997	7103218
1740354600	0.9999	-0.0001	-0.01	1	1	0.9997	97409
1740268200	1	0	0.00	1	1	0.9998	190052
1740181800	1	0	0.00	0.9999	1	0.9919	739529
1740095400	1	0	0.00	1	1	0.9997	945978
1740009000	1	0.00028	0.03	1	1	0.9996	2906604
1739922600	0.99972	-0.00027	-0.03	1	1.01	0.99042	5336202
1739836200	0.99999	1.0E-5	0.00	0.99998	1	0.99939	6087938
1739749800	0.99998	0.00018	0.02	1	1	0.9997	876747
1739663400	0.9998	0	0.00	0.99971	1	0.9996	420531
1739577000	0.9998	-0.0002	-0.02	0.99986	1	0.99601	1426306
1739490600	1	1.0E-5	0.00	0.99999	1	0.99961	530631
1739404200	0.99999	5.0E-5	0.01	0.99999	1	0.99958	3766329
1739317800	0.99994	-6.0E-5	-0.01	1	1	0.99601	1988778
1739231400	1	0	0.00	0.99996	1	0.9982	1205321
1739145000	1	6.0E-5	0.01	1	1	0.9997	1375816
1739058600	0.99994	-6.0E-5	-0.01	1	1	0.99961	550198
1738972200	1	6.0E-5	0.01	0.99978	1	0.9996	2306431
1738885800	0.99994	1.0E-5	0.00	0.99961	1	0.99552	1724272
1738799400	0.99993	3.0E-5	0.00	0.9998	1	0.99961	355958
1738713000	0.9999	-9.0E-5	-0.01	0.99999	1	0.99905	421256
1738626600	0.99999	0.00037	0.04	0.99964	1	0.9919	1592490
1738540200	0.99962	-4.0E-5	-0.00	0.99976	1	0.992	233178
1738453800	0.99966	-2.0E-5	-0.00	0.99962	1	0.99506	147542
1738367400	0.99968	-0.00023	-0.02	0.99992	1	0.9953	215970
1738281000	0.99991	1.0E-5	0.00	0.99961	1	0.9996	154172
1738194600	0.9999	-0.0001	-0.01	1	1	0.9944	1163849
1738108200	1	0.00021	0.02	0.9998	1	0.99941	3120855
1738021800	0.99979	0.00017	0.02	0.99963	1.03	0.99941	5904789
1737935400	0.99962	-0.0002	-0.02	0.99981	1	0.9944	236634
1737849000	0.99982	-0.00016	-0.02	0.99987	1	0.9947	270661
1737762600	0.99998	-2.0E-5	-0.00	1	1	0.99621	2542188
1737676200	1	0.00041	0.04	0.99949	1.01	0.9906	1240114
1737589800	0.99959	-0.00041	-0.04	1	1.01	0.991	11127985
1737503400	1	0.00066	0.07	0.99963	1	0.9921	6558398
1737417000	0.99934	0.00051	0.05	0.99944	1.01	0.9943	1972801
1737330600	0.99883	-0.00043	-0.04	0.99984	1	0.99382	567966
1737244200	0.99926	-0.00044	-0.04	1	1	0.99886	377298
1737157800	0.9997	-0.0001	-0.01	0.99978	1	0.99941	353947
1737071400	0.9998	-0.00011	-0.01	1	1	0.99941	540064
1736985000	0.99991	0.00035	0.04	1	1	0.9994	814215
1736898600	0.99956	-3.0E-5	-0.00	0.99954	1.01	0.99701	484612