ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
QANX TokenQANX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,019579
-0,000713
(
-3,51%
)
Informazioni
Rango Rango 891
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
UNSW3
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
01:14:47
Volume (24h)
$ 65.013
Dimensione dell'Ultimo Scambio
0,055715
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,047678
Capitalizzazione di Mercato Completamente Diluida
US$ 65.263.660
Genesis Date
30/5/2021
Intervallo Giornaliero 0,019471-0,02037
Intervallo di 52 Settimane 0,017377-0,121701
Circulating Supply 0 / 3.333.333.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0418Gate.io1055665.75/cdn/crypto/logos/exchanges/GATE.png$ 45.392,791742476629QANX/USDThttps://gate.io/trade/QANX_USDTUSDT1https://gate.io/trade/QANX_USDT10012 minutos fa
9.8E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742428923QANX/ETHhttps://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaaETH2https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa013 oras fa
9.8E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742428923QANX/ETHhttps://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaaETH3https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa013 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QANX/ETHhttps://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaaETH4https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa0-
0.005631LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742428934QANX/USDThttps://exchange.latoken.com/exchange/QANX-USDTUSDT5https://exchange.latoken.com/exchange/QANX-USDT013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.018711430.000867674.637112182230.017873330.020392458.95533435CX
40.02661876-0.00703966-26.44623566240.017376670.0750253211.19416793CX
120.03457123-0.01499213-43.36591437450.017376670.0750253211.19416793CX
260.02430805-0.00472895-19.45425486620.017376670.075025329.64420622CX
520.06896992-0.04939082-71.61211728240.017376670.1217005217.82544598CX
15600000.14729818.97215207CX
26000000.14729818.97215207CX

Informazioni su QANX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282000.020337030.001329036.990.019073180.020392450.019010080
17423418000.0190088.4E-50.440.019003470.019071210.018474680
17422554000.018923890.000326851.760.018813150.019141450.0181609662
17421690000.01859704-0.000523-2.740.019095960.019135590.018357740
17420826000.019119820.0002541.350.01886070.019261010.018778760
17419962000.018865820.000600883.290.018373320.019173850.018361880
17419098000.01826494-0.000413-2.210.018711430.018762490.017873330
17418234000.01867762-0.000152-0.810.018813150.019141450.01797310
17417370000.018829420.000275171.480.018225350.019218290.017376670
17416506000.01855425-0.001256-6.340.031151750.031420760.017860462
17415642000.01981051-0.00169-7.860.021693970.021782210.019676320
17414778000.021500610.000557332.660.020941910.021862420.020640170
17413914000.02094328-0.00065-3.010.031151750.031420760.0207216162
17413050000.02159361-0.000444-2.010.021965030.022733640.02136360
17412186000.022037840.000635732.970.021223860.022235510.021120660
17411322000.021402110.000157070.740.02113510.021886530.01983970
17410458000.02124504-0.003562-14.360.031151750.031420760.0206893362
17409594000.024807460.0030320513.920.021835850.025138260.021472020
17408730000.02177541-0.000119-0.540.022002190.022463240.021153840
17407866000.02189457-0.000808-3.560.022603210.022630250.020377720
17407002000.02270245-0.000265-1.150.023087480.023443130.022058290
17406138000.02296739-0.001511-6.170.024588960.024666360.022315540
17405274000.02447834-0.000179-0.730.024656890.024777730.022993740
17404410000.02465719-0.003139-11.290.031151750.075025320.0244701162
17403546000.027795730.000686972.530.027259440.027999830.027081180
17402682000.027108760.000874263.330.026080340.0273910.026024090
17401818000.0262345-0.000638-2.370.02700170.028021030.025815050
17400954000.026872870.000267341.000.026618760.027123750.026549860
17400090000.026605530.000326271.240.02616560.026809170.026031340
17399226000.02627926-0.000743-2.750.027047850.027116570.025704320
17398362000.027021920.000949223.640.031151750.031420760.026396362
17397498000.0260727-0.000456-1.720.026399920.02670990.026033890
17396634000.02652852-0.00035-1.300.026879240.027007920.026398170
17395770000.026878450.000649152.470.026355870.027491550.026278280
17394906000.0262293-0.000739-2.740.026804270.02700870.0256120
17394042000.026968280.001286835.010.025718920.027522020.025235090
17393178000.02568145-0.000376-1.440.026272460.026859720.025479520
17392314000.026057020.000118420.460.031151750.031420760.0257763562
17391450000.0259386-6.6E-5-0.250.025946590.026441750.025032070
17390586000.026004460.000280541.090.025863660.026252740.02553670
17389722000.02572392-0.000528-2.010.026418440.027422850.025166980
17388858000.02625214-0.00106-3.880.027340130.027985560.026135710
17387994000.02731240.000483051.800.026737140.027663530.02659710
17387130000.02682935-0.001586-5.580.028430910.028498850.025998840
17386266000.028415430.000362851.290.031151750.031420760.0245682662
17385402000.02805258-0.002591-8.460.030782720.031162230.027196930
17384538000.03064381-0.001777-5.480.032347640.032612530.030415770
17383674000.032420760.00054471.710.032070530.033885460.031694970
17382810000.031876060.001316334.310.030479560.032172320.030310420
17381946000.030559730.000279080.920.03028650.03103650.030001520
17381082000.03028065-0.000947-3.030.031552780.031758560.029991450
17380218000.031228-0.000495-1.560.031151750.03279830.0299346662
17379354000.0317225-0.001042-3.180.032473470.032923980.03172250
17378490000.032764970.000108750.330.032640240.03302390.032277690
17377626000.03265622-0.000183-0.560.032913560.033684220.032310620
17376762000.032839220.001041263.270.031982680.03298120.031469760
17375898000.03179796-0.000954-2.910.032659770.032978370.031662130
17375034000.032752350.00060591.880.032221980.033167260.031606030
17374170000.032146450.000551741.750.031151750.033786170.0310139662
17373306000.03159471-0.000852-2.630.032311770.033743160.030667720
17372442000.03244623-0.001659-4.860.03406930.034251490.031678890
17371578000.034105660.00155114.760.032405360.034550390.032405360
17370714000.03255456-0.001165-3.450.033968290.03406590.032213110
17369850000.033719540.001916616.030.031577850.034048820.031226320
17368986000.031802930.001134523.700.030906760.032064810.030838030
17368122000.03066841-0.001304-4.080.031151750.032432510.0288773662
17367258000.0319725-0.000447-1.380.032165260.03230550.031623030
17366394000.032419080.000149670.460.032204230.032704830.031776010
17365530000.032269410.000784372.490.031151750.03274920.0310139662
17364666000.03148504-0.001348-4.110.032564020.032876450.031045510
17363802000.03283301-0.000263-0.790.033336850.033646550.031679680
17362938000.03309587-0.00303-8.390.036155040.036266660.032911730
17362074000.036125440.000457271.280.031151750.036590650.0310139662
17361210000.03566817-0.000173-0.480.035824190.035957470.035292640
17360346000.035841340.000295950.830.035345950.035962270.035033720
17359482000.035545390.001768915.240.034034150.035766450.033779570
17358618000.033776480.00073712.230.031151750.034209250.0310139662
17357754000.033039380.000377061.150.032890790.033195160.032654930
17356890000.03266232-0.000199-0.610.032889970.033734340.032470140
17356026000.03286165-0.000218-0.660.031151750.033517470.0310139662
17355162000.0330798-0.000396-1.180.033472920.033581280.032766940
17354298000.033476170.000688522.100.032828470.033573990.032772860
17353434000.03278765-4.5E-5-0.140.032844940.033825120.032588580
17352570000.03283281-0.001389-4.060.034571230.034615890.032564220
17351706000.03422228-0.000224-0.650.034170340.034698760.033733160
17350842000.03444650.000970882.900.033673970.034834090.033114710
17349978000.033475620.001203063.730.031151750.033838610.0310139662
17349114000.03227256-0.000404-1.240.033022020.033449260.032022020
17348250000.03267623-0.001291-3.800.034042260.034821160.032270420
17347386000.033966994.5E-50.130.033492870.034194650.030532090