Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007256 | LATOKEN | 1777707.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.870,72 | 1742471974 | QKC/USDT | https://exchange.latoken.com/exchange/QKC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/QKC-USDT | 93.6340645464 | 6 minutos fa |
| 0.007222 | Gate.io | 120861.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 874,80 | 1742470788 | QKC/USDT | https://gate.io/trade/QKC_USDT | USDT | 2 | https://gate.io/trade/QKC_USDT | 6.36593545363 | 26 minutos fa |
| 1.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742428932 | QKC/BTC | https://gate.io/trade/QKC_BTC | BTC | 3 | https://gate.io/trade/QKC_BTC | 0 | 12 oras fa |
| 1.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742428934 | QKC/BTC | https://trade.kucoin.com/QKC-BTC | BTC | 4 | https://trade.kucoin.com/QKC-BTC | 0 | 12 oras fa |
| 3.01E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742428932 | QKC/ETH | https://gate.io/trade/QKC_ETH | ETH | 5 | https://gate.io/trade/QKC_ETH | 0 | 12 oras fa |
| 5.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742428934 | QKC/ETH | https://trade.kucoin.com/QKC-ETH | ETH | 6 | https://trade.kucoin.com/QKC-ETH | 0 | 12 oras fa |
| 5.11E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742447298 | QKC/ETH | https://hitbtc.com/QKC-to-ETH | ETH | 7 | https://hitbtc.com/QKC-to-ETH | 0 | 7 oras fa |
| 1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742428934 | QKC/BTC | https://exchange.latoken.com/exchange/QKC-BTC | BTC | 8 | https://exchange.latoken.com/exchange/QKC-BTC | 0 | 12 oras fa |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742428920 | QKC/BTC | https://hitbtc.com/QKC-to-BTC | BTC | 9 | https://hitbtc.com/QKC-to-BTC | 0 | 12 oras fa |
| 6.78E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742428934 | QKC/ETH | https://exchange.latoken.com/exchange/QKC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/QKC-ETH | 0 | 12 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0108885 | 0.00021521 | 1.97648895624 | 0.01038922 | 0.01131 | 60861.9833595 | CX |
| 4 | 0.01256196 | -0.00145825 | -11.6084591895 | 0.00968 | 0.01328625 | 76077.4791994 | CX |
| 12 | 0.01295808 | -0.00185437 | -14.3105305724 | 0.00968 | 0.01628554 | 76077.4791994 | CX |
| 26 | 0.00880938 | 0.00229433 | 26.0441710994 | 0.00690108 | 0.01676816 | 85546.93153 | CX |
| 52 | 0.01242864 | -0.00132493 | -10.6602975064 | 0.0050011 | 0.0169589 | 4737231.91977 | CX |
| 156 | 0.01605968 | -0.00495597 | -30.8597057974 | 0.00242091 | 0.02941836 | 23961078.3259 | CX |
| 260 | 0.0022298 | 0.00887391 | 397.968876132 | 0.00088291 | 0.49849787 | 51075276.2332 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.01129239 | 0.00054448 | 5.07 | 0.01074868 | 0.01131 | 0.01073826 | 0 |
| 1742341800 | 0.01074791 | -0.000187 | -1.71 | 0.01092758 | 0.01092758 | 0.01055563 | 0 |
| 1742255400 | 0.01093462 | 0.00019699 | 1.83 | 0.01118397 | 0.01124564 | 0.01073625 | 426033 |
| 1742169000 | 0.01073763 | -0.000234 | -2.13 | 0.01096505 | 0.01103249 | 0.01066248 | 0 |
| 1742082600 | 0.01097135 | 4.9E-5 | 0.45 | 0.01092621 | 0.01100975 | 0.01087925 | 0 |
| 1741996200 | 0.01092238 | 0.00038018 | 3.61 | 0.01053484 | 0.01108017 | 0.01051117 | 0 |
| 1741909800 | 0.0105422 | -0.000337 | -3.10 | 0.0108885 | 0.01095914 | 0.01038922 | 0 |
| 1741823400 | 0.01087933 | 0.00013322 | 1.24 | 0.01077048 | 0.01096825 | 0.01049428 | 0 |
| 1741737000 | 0.01074611 | 0.00048977 | 4.78 | 0.01020157 | 0.01084773 | 0.00999272 | 0 |
| 1741650600 | 0.01025634 | -0.000204 | -1.95 | 0.01118397 | 0.01124564 | 0.00968 | 426033 |
| 1741564200 | 0.01046003 | -0.000735 | -6.57 | 0.01120008 | 0.01123635 | 0.010413 | 0 |
| 1741477800 | 0.01119481 | -7.1E-5 | -0.63 | 0.01127095 | 0.01129054 | 0.01108859 | 0 |
| 1741391400 | 0.01126545 | -0.000438 | -3.74 | 0.01118397 | 0.01184257 | 0.01074346 | 426033 |
| 1741305000 | 0.0117037 | -9.9E-5 | -0.84 | 0.0118035 | 0.01206153 | 0.01142389 | 0 |
| 1741218600 | 0.01180307 | 0.00044765 | 3.94 | 0.01133957 | 0.01182686 | 0.0112366 | 0 |
| 1741132200 | 0.01135542 | 0.00012822 | 1.14 | 0.01118397 | 0.0115566 | 0.01062244 | 0 |
| 1741045800 | 0.0112272 | -0.001022 | -8.34 | 0.01085021 | 0.01328625 | 0.01052453 | 426033 |
| 1740959400 | 0.01224887 | 0.00109499 | 9.82 | 0.01119382 | 0.01235827 | 0.01105121 | 0 |
| 1740873000 | 0.01115388 | 0.00017421 | 1.59 | 0.0109473 | 0.01124634 | 0.01089879 | 0 |
| 1740786600 | 0.01097967 | -2.0E-5 | -0.18 | 0.0110097 | 0.01106114 | 0.01018054 | 0 |
| 1740700200 | 0.01099936 | 9.5E-5 | 0.87 | 0.0109555 | 0.01128815 | 0.0107431 | 0 |
| 1740613800 | 0.01090429 | -0.000634 | -5.49 | 0.01152219 | 0.01160345 | 0.01068237 | 0 |
| 1740527400 | 0.01153816 | -0.000407 | -3.41 | 0.01188748 | 0.01202601 | 0.01117988 | 0 |
| 1740441000 | 0.01194479 | -0.000536 | -4.29 | 0.01085021 | 0.01328625 | 0.01052453 | 426033 |
| 1740354600 | 0.01248061 | -7.8E-5 | -0.62 | 0.01255449 | 0.01256562 | 0.01238482 | 0 |
| 1740268200 | 0.01255895 | 6.4E-5 | 0.51 | 0.0124774 | 0.01259322 | 0.01245051 | 0 |
| 1740181800 | 0.01249539 | -0.000299 | -2.34 | 0.01278152 | 0.01293235 | 0.01233135 | 0 |
| 1740095400 | 0.01279422 | 0.0002391 | 1.90 | 0.01256196 | 0.01283649 | 0.01253907 | 0 |
| 1740009000 | 0.01255512 | 0.00015297 | 1.23 | 0.01242459 | 0.01258705 | 0.01235341 | 0 |
| 1739922600 | 0.01240215 | -4.8E-5 | -0.39 | 0.01246227 | 0.01255372 | 0.01214126 | 0 |
| 1739836200 | 0.01245024 | -4.9E-5 | -0.39 | 0.01085021 | 0.01328625 | 0.01051912 | 426033 |
| 1739749800 | 0.0124991 | -0.000187 | -1.47 | 0.01269432 | 0.01270572 | 0.0124921 | 0 |
| 1739663400 | 0.01268642 | 2.4E-5 | 0.19 | 0.01266979 | 0.0127319 | 0.01264543 | 0 |
| 1739577000 | 0.01266251 | 0.0001063 | 0.85 | 0.01257018 | 0.01285292 | 0.01252185 | 0 |
| 1739490600 | 0.01255621 | -0.00014 | -1.10 | 0.01272595 | 0.01274941 | 0.01238699 | 0 |
| 1739404200 | 0.01269613 | 0.00024215 | 1.94 | 0.01244749 | 0.01275259 | 0.01223893 | 0 |
| 1739317800 | 0.01245398 | -0.002154 | -14.75 | 0.01267456 | 0.01280499 | 0.01233398 | 0 |
| 1739231400 | 0.01460771 | 0.00208006 | 16.60 | 0.01085021 | 0.0147453 | 0.01080595 | 426033 |
| 1739145000 | 0.01252765 | -3.1E-5 | -0.25 | 0.01254491 | 0.0126511 | 0.01231982 | 0 |
| 1739058600 | 0.01255827 | 1.1E-5 | 0.09 | 0.01255094 | 0.012594 | 0.01244211 | 0 |
| 1738972200 | 0.01254766 | 7.0E-6 | 0.06 | 0.01255486 | 0.01302194 | 0.01244398 | 0 |
| 1738885800 | 0.01254077 | -1.1E-5 | -0.09 | 0.01256075 | 0.01289001 | 0.01245059 | 0 |
| 1738799400 | 0.01255181 | -0.000188 | -1.48 | 0.01271527 | 0.0128801 | 0.01250468 | 0 |
| 1738713000 | 0.01274027 | -0.002509 | -16.45 | 0.0132012 | 0.01322816 | 0.012519 | 0 |
| 1738626600 | 0.01524941 | 0.0025591 | 20.17 | 0.01085021 | 0.015375 | 0.01080595 | 426033 |
| 1738540200 | 0.01269031 | -0.000405 | -3.09 | 0.01307056 | 0.01318743 | 0.01251284 | 0 |
| 1738453800 | 0.01309511 | -0.000207 | -1.56 | 0.01330224 | 0.01335629 | 0.01303622 | 0 |
| 1738367400 | 0.01330226 | -0.000348 | -2.55 | 0.01362147 | 0.01376872 | 0.01320337 | 0 |
| 1738281000 | 0.01365044 | 0.00015253 | 1.13 | 0.01348588 | 0.01382965 | 0.01344241 | 0 |
| 1738194600 | 0.01349791 | 0.00035044 | 2.67 | 0.01317326 | 0.01362604 | 0.01317147 | 0 |
| 1738108200 | 0.01314747 | -8.5E-5 | -0.64 | 0.01330613 | 0.01345972 | 0.01303188 | 0 |
| 1738021800 | 0.01323243 | -0.000156 | -1.17 | 0.01085021 | 0.0132994 | 0.01080595 | 426033 |
| 1737935400 | 0.01338819 | -0.000247 | -1.81 | 0.013615 | 0.01369648 | 0.01335856 | 0 |
| 1737849000 | 0.01363501 | 1.9E-5 | 0.14 | 0.01361451 | 0.01368545 | 0.01354158 | 0 |
| 1737762600 | 0.01361648 | 9.5E-5 | 0.70 | 0.0135154 | 0.01393358 | 0.01335919 | 0 |
| 1737676200 | 0.01352161 | 1.3E-5 | 0.10 | 0.01347373 | 0.01387424 | 0.01316527 | 0 |
| 1737589800 | 0.01350891 | -0.000257 | -1.87 | 0.01380246 | 0.01381621 | 0.01343393 | 0 |
| 1737503400 | 0.01376611 | 0.00049832 | 3.76 | 0.01326352 | 0.01394325 | 0.01301422 | 0 |
| 1737417000 | 0.01326779 | 8.7E-5 | 0.66 | 0.01085021 | 0.01628554 | 0.01080595 | 426033 |
| 1737330600 | 0.01318041 | -0.000379 | -2.80 | 0.01355372 | 0.01381428 | 0.01296308 | 0 |
| 1737244200 | 0.01355987 | 1.0E-5 | 0.07 | 0.01355869 | 0.01363661 | 0.01329845 | 0 |
| 1737157800 | 0.01355018 | 0.0005471 | 4.21 | 0.0130013 | 0.01376787 | 0.0130013 | 0 |
| 1737071400 | 0.01300308 | -1.9E-5 | -0.15 | 0.01305269 | 0.0130798 | 0.01265575 | 0 |
| 1736985000 | 0.01302178 | 0.00046045 | 3.67 | 0.01254339 | 0.0130599 | 0.01254339 | 0 |
| 1736898600 | 0.01256133 | -0.00159 | -11.24 | 0.01228607 | 0.01265041 | 0.012264 | 0 |
| 1736812200 | 0.01415085 | 0.00187836 | 15.31 | 0.01085021 | 0.01420222 | 0.010285 | 426033 |
| 1736725800 | 0.01227249 | -1.9E-5 | -0.15 | 0.0122941 | 0.01239701 | 0.01217784 | 0 |
| 1736639400 | 0.0122915 | -0.00192 | -13.51 | 0.01231189 | 0.01234434 | 0.01219861 | 0 |
| 1736553000 | 0.0142111 | 0.00221843 | 18.50 | 0.01085021 | 0.01435334 | 0.01080595 | 426033 |
| 1736466600 | 0.01199267 | -0.000375 | -3.03 | 0.01234267 | 0.01239162 | 0.01186569 | 0 |
| 1736380200 | 0.0123673 | -0.000227 | -1.80 | 0.01258299 | 0.0126384 | 0.01204069 | 0 |
| 1736293800 | 0.01259477 | -0.002741 | -17.87 | 0.01329729 | 0.01335189 | 0.01250173 | 0 |
| 1736207400 | 0.01533564 | 0.00254329 | 19.88 | 0.01085021 | 0.01537185 | 0.01080595 | 426033 |
| 1736121000 | 0.01279235 | 2.5E-5 | 0.20 | 0.01276393 | 0.01283848 | 0.01264841 | 0 |
| 1736034600 | 0.01276729 | 1.4E-5 | 0.11 | 0.01276141 | 0.01282731 | 0.01268517 | 0 |
| 1735948200 | 0.01275314 | -0.001778 | -12.24 | 0.01259701 | 0.01286055 | 0.01248588 | 0 |
| 1735861800 | 0.01453119 | 0.00224879 | 18.31 | 0.01085021 | 0.01466145 | 0.01080595 | 426033 |
| 1735775400 | 0.0122824 | 0.00015319 | 1.26 | 0.01213983 | 0.0123323 | 0.01206718 | 0 |
| 1735689000 | 0.01212921 | 9.7E-5 | 0.81 | 0.01203839 | 0.01249522 | 0.01195608 | 0 |
| 1735602600 | 0.0120322 | -0.000144 | -1.18 | 0.01085021 | 0.01328625 | 0.01080595 | 426033 |
| 1735516200 | 0.01217576 | -0.000177 | -1.43 | 0.01236851 | 0.01236851 | 0.01207493 | 0 |
| 1735429800 | 0.01235306 | 9.9E-5 | 0.81 | 0.01225507 | 0.01237912 | 0.01222401 | 0 |
| 1735343400 | 0.01225407 | -0.000181 | -1.46 | 0.0124453 | 0.01262967 | 0.01214755 | 0 |
| 1735257000 | 0.01243457 | -0.000457 | -3.54 | 0.01295808 | 0.01298204 | 0.01236457 | 0 |
| 1735170600 | 0.01289172 | 8.2E-5 | 0.64 | 0.01282837 | 0.01291358 | 0.01269611 | 0 |
| 1735084200 | 0.0128101 | 0.00049988 | 4.06 | 0.01230527 | 0.01291082 | 0.01214618 | 0 |
| 1734997800 | 0.01231022 | 0.00375715 | 43.93 | 0.01085021 | 0.0134903 | 0.01080595 | 429442 |
| 1734911400 | 0.00855307 | -0.000184 | -2.11 | 0.0087349 | 0.00876239 | 0.00847933 | 0 |
| 1734825000 | 0.0087366 | -3.4E-5 | -0.39 | 0.00879282 | 0.00895508 | 0.00867988 | 0 |
| 1734738600 | 0.00877084 | -4.3E-5 | -0.49 | 0.00877348 | 0.00882573 | 0.00829536 | 25781 |
|
QKC/BTC 0,00000013 BTC
+0,00%
|
QKC/EUR 0,010228 €
-1,20%
|
|
QKC/USD $ 0,011104
-1,70%
|
QKC/GBP £ 0,008543
-1,54%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
![Logo di Quickswap [OLD] (QUICKETH).](/common/images/company/COIN_QUICKUSD.png){kind=small}
