RadicleRAD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,810

0,030

(

3,85%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 364

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,810

Scambio

GDAX

Richiesta

US$ 0,820

Ultimo Orario di Scambio

09:16:16

Volume (24h)

$ 9.230.353

Dimensione dell'Ultimo Scambio

190,00

Volume/Capitalizzazione di Mercato (24h)

0,23%

Prezzo di Scambio

US$ 0,810

Capitalizzazione di Mercato Completamente Diluida

US$ 80.999.247

Genesis Date

15/2/2021

Intervallo Giornaliero 0,760-0,830

Intervallo di 52 Settimane 0,680-3,20

Circulating Supply 49.829.111 / 99.999.070

49.83%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.806	Binance	1042224	/cdn/crypto/logos/exchanges/BINA.png	$ 823.642,48	1743326244	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	71.1520713528	Recentemente
0.81	Coinbase	264222.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 212.538,84	1743326176	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	2	https://pro.coinbase.com/trade/RAD-USD	18.0382964152	Recentemente
9.69E-6	Upbit	49925.1353764	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,464564	1743325969	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	3.40836211275	Recentemente
0.8029	Gate.io	40465.87	/cdn/crypto/logos/exchanges/GATE.png	$ 31.810,48	1743324668	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	4	https://gate.io/trade/RAD_USDT	2.76258315832	26 minutos fa
0.8091	HTX	24596.6509	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.406,72	1743326238	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rad_usdt	1.67920011425	Recentemente
0.804	LATOKEN	23342.85	/cdn/crypto/logos/exchanges/LATK.png	$ 18.352,56	1743324914	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	6	https://exchange.latoken.com/exchange/RAD-USDT	1.59360380185	22 minutos fa
0.79	LBank	12886.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.042,32	1743322818	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	7	https://www.lbank.info/exchange/rad/usdt	0.879752368901	57 minutos fa
0.816	Kraken	6596.13232313	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.247,38	1743326122	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	8	https://trade.kraken.com/markets/kraken/RAD/USD	0.450314402382	Recentemente
0.7043	Bitvavo	518.03096519	/cdn/crypto/logos/exchanges/BITV.png	€ 368,14	1743296399	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	9	https://account.bitvavo.com/markets/RAD-EUR	0.0353656950887	8 oras fa
0.759	Crypto.com	6.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,01	1741216694	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	10	https://crypto.com/exchange/trade/RAD_USD	0.000450578446599	24 giornos fa
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743292938	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	11	https://pro.coinbase.com/trade/RAD-GBP	0	9 oras fa
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743292938	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	12	https://pro.coinbase.com/trade/RAD-USDT	0	9 oras fa
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743292938	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	13	https://pro.coinbase.com/trade/RAD-BTC	0	9 oras fa
0.77	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743292927	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	14	https://www.bitstamp.net/markets/rad/eur	0	9 oras fa
0.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743313715	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	15	https://www.bitstamp.net/markets/rad/usd	0	3 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	16	https://crypto.com/exchange/trade/RAD_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	18	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	19	https://www.huobi.com/en-us/exchange/rad_btc	0	9 oras fa
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743292945	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	20	https://www.binance.com/en/trade/RAD_BTC	0	9 oras fa
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292922	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	9 oras fa
9.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743326171	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	22	https://hitbtc.com/RAD-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	23	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000392	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	24	https://gate.io/trade/RAD_ETH	0	9 oras fa
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743206611	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	1 giorno fa
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743292938	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.82	-0.01	-1.21951219512	0.77	0.87	367328.013409	CX
4	0.83	-0.02	-2.40963855422	0.68	1.26	853290.27825	CX
12	1.38	-0.57	-41.3043478261	0.68	1.46	502100.941393	CX
26	1.19	-0.38	-31.9327731092	0.68	1.99	372247.568577	CX
52	3.2	-2.39	-74.6875	0.68	3.2	261695.021864	CX
156	0	0	0	0	3.59	230677.758438	CX
260	0	0	0	0	3.59	230677.758438	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.