Red Community TokenRED

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000579

-0,00000402

(

-0,69%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 814

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000398

Scambio

GATE

Richiesta

US$ 0,001212

Ultimo Orario di Scambio

00:41:13

Volume (24h)

$ 3.254.591

Dimensione dell'Ultimo Scambio

4.420,27

Volume/Capitalizzazione di Mercato (24h)

43,21%

Prezzo di Scambio

US$ 0,3897

Capitalizzazione di Mercato Completamente Diluida

US$ 115.744

Genesis Date

12/1/2018

Intervallo Giornaliero 0,000574-0,000591

Intervallo di 52 Settimane 0,000451-0,4241

Circulating Supply 130.000.009 / 200.000.000

65%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.66E-6	Gate.io	2148045711	/cdn/crypto/logos/exchanges/GATE.png	$ 3.511,82	1745743130	REDTOKEN/USDT	https://gate.io/trade/REDTOKEN_USDT	USDT	1	https://gate.io/trade/REDTOKEN_USDT	99.9923512348	34 minutos fa
0.401	Gate.io	164311.54	/cdn/crypto/logos/exchanges/GATE.png	$ 66.858,70	1745744777	RED/USDT	https://gate.io/trade/RED_USDT	USDT	2	https://gate.io/trade/RED_USDT	0.00764876517082	6 minutos fa
2.01E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745712129	RED/ETH	https://www.bibox.com/en/exchange/basic/RED_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/RED_ETH	0	9 oras fa
3.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745712137	RED/ETH	https://gate.io/trade/RED_ETH	ETH	4	https://gate.io/trade/RED_ETH	0	9 oras fa
2.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745712129	RED/BTC	https://www.bibox.com/en/exchange/basic/RED_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/RED_BTC	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00051603	6.269E-5	12.148518497	0.00047321	0.4241	815454.673691	CX
4	0.00058444	-5.72E-6	-0.978714667032	0.00045092	0.4241	559781.444554	CX
12	0.00099903	-0.00042031	-42.0718096554	0.00045092	0.4241	661150.849693	CX
26	0.00089156	-0.00031284	-35.0890573826	0.00045092	0.4241	713222.743933	CX
52	0.00181634	-0.00123762	-68.1381239195	0.00045092	0.4241	1235558.21453	CX
156	0.00406874	-0.00349002	-85.7764320158	0.00045092	0.4241	2797203.41183	CX
260	0.002038	-0.00145928	-71.6035328754	0.00045092	0.4241	2478310.6474	CX

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.00058263	1.0E-5	1.75	0.00057391	0.00058803	0.00057033	0
1745625000	0.00057226	6.0E-6	1.06	0.00056648	0.0005844	0.00055714	0
1745538600	0.00056644	-0.389734	-99.85	0.3904	0.3922	0.0005591	4982848
1745452200	0.3903	0.38981171	79,832.01	0.4033	0.4241	0.38	725333
1745365800	0.00048829	-1.6E-5	-3.18	0.00053427	0.00053427	0.00047321	0
1745279400	0.00050381	-3.0E-6	-0.59	0.00050961	0.00052984	0.00050176	0
1745193000	0.00050728	-1.0E-5	-1.93	0.00051603	0.00051796	0.00050139	0
1745106600	0.00051703	8.0E-6	1.57	0.00050845	0.0005189	0.00050744	0
1745020200	0.00050888	2.0E-6	0.39	0.00050683	0.000512	0.00050375	0
1744933800	0.0005064	1.0E-6	0.20	0.00050589	0.00051677	0.00050061	0
1744847400	0.00050527	-3.0E-6	-0.59	0.00050672	0.00051532	0.00049334	0
1744761000	0.00050809	-1.0E-5	-1.93	0.00051944	0.00053102	0.00050784	0
1744674600	0.00051796	8.0E-6	1.57	0.00051087	0.00054014	0.00051087	0
1744588200	0.00050949	-1.7E-5	-3.23	0.00052626	0.00052708	0.00050176	0
1744501800	0.00052688	2.5E-5	4.98	0.00050152	0.00053318	0.00049492	0
1744415400	0.00050172	1.3E-5	2.66	0.00048726	0.00050813	0.00048192	0
1744329000	0.0004887	-4.3E-5	-8.08	0.00053427	0.00053427	0.00047321	0
1744242600	0.00053216	-8.0E-5	-13.06	0.00058352	0.00109122	0.00045092	4982848
1744156200	0.00061256	0	0.00	0.00058352	0.00061586	0.0005827	0
1744069800	0.00061256	0	0.00	0	0	0	0
1743983400	0.00061256	0	0.00	0	0	0	0
1743897000	0.00061256	3.3E-5	5.69	0.00058352	0.00061586	0.0005827	0
1743810600	0.00057959	-2.0E-6	-0.34	0.00058198	0.00058688	0.00056488	0
1743724200	0.00058209	6.0E-6	1.04	0.00057346	0.00058951	0.00056165	0
1743637800	0.00057562	-3.5E-5	-5.73	0.00061031	0.00062129	0.00057045	0
1743551400	0.00061069	2.7E-5	4.63	0.00058352	0.00061586	0.0005827	0
1743465000	0.00058344	6.0E-6	1.04	0.00064043	0.00064472	0.00056913	4982848
1743378600	0.00057699	-7.0E-6	-1.20	0.00058444	0.00059074	0.00056849	0
1743292200	0.00058367	-2.3E-5	-3.79	0.00060658	0.00061173	0.0005774	0
1743205800	0.00060691	-3.3E-5	-5.15	0.00064043	0.00064472	0.00059676	0
1743119400	0.00064036	-1.0E-6	-0.16	0.0006429	0.00065184	0.00063652	0
1743033000	0.00064178	-2.0E-5	-3.02	0.0006607	0.00066485	0.00063441	0
1742946600	0.0006615	-1.0E-6	-0.15	0.00066582	0.00067033	0.00065318	0
1742860200	0.00066271	2.5E-5	3.92	0.00064004	0.00067258	0.00063352	0
1742773800	0.00063811	5.0E-6	0.79	0.0006337	0.00064631	0.00063357	0
1742687400	0.00063296	4.0E-6	0.64	0.00062902	0.00064135	0.00062902	0
1742601000	0.00062902	-4.0E-6	-0.63	0.00063525	0.00063833	0.00062034	0
1742514600	0.00063297	-2.7E-5	-4.09	0.00065856	0.0006611	0.00062513	0
1742428200	0.00066002	4.3E-5	6.97	0.000619	0.00066182	0.00061696	0
1742341800	0.00061689	-1.0E-6	-0.16	0.00061674	0.00061894	0.00059958	0
1742255400	0.00061792	1.4E-5	2.32	0.00061098	0.00062398	0.00059395	4982848
1742169000	0.00060355	-1.7E-5	-2.74	0.00061974	0.00062103	0.00059578	0
1742082600	0.00062052	8.0E-6	1.31	0.00061211	0.0006251	0.00060945	0
1741996200	0.00061227	1.6E-5	2.68	0.00059629	0.00062227	0.00059592	0
1741909800	0.0005964	-1.3E-5	-2.13	0.00061098	0.00061265	0.00058361	0
1741823400	0.00060988	-5.0E-6	-0.81	0.0006143	0.00062502	0.00058687	0
1741737000	0.00061483	1.3E-5	2.16	0.00059511	0.00062753	0.0005674	0
1741650600	0.00060216	-4.1E-5	-6.38	0.00069302	0.00159646	0.00057964	4982848
1741564200	0.00064293	-5.9E-5	-8.40	0.00070406	0.00070692	0.00063858	0
1741477800	0.00070206	1.8E-5	2.63	0.00068381	0.00071387	0.00067396	0
1741391400	0.00068386	-2.1E-5	-2.98	0.00069302	0.00072238	0.00067662	4982848
1741305000	0.00070509	-1.5E-5	-2.08	0.00071722	0.00074232	0.00069758	0
1741218600	0.0007196	2.5E-5	3.60	0.00069302	0.00072605	0.00068965	0
1741132200	0.00069459	5.0E-6	0.73	0.00068592	0.00071031	0.00064388	0
1741045800	0.00068949	-0.000116	-14.41	0.00080512	0.00080759	0.00067145	4982848
1740959400	0.00080511	9.8E-5	13.87	0.00070866	0.00081584	0.00069686	0
1740873000	0.0007067	-8.0E-6	-1.12	0.00071406	0.00072903	0.00068653	0
1740786600	0.00071492	-2.2E-5	-2.99	0.00073806	0.00073894	0.00066539	0
1740700200	0.00073679	-9.0E-6	-1.21	0.00074928	0.00076083	0.00071588	0
1740613800	0.00074539	-5.4E-5	-6.76	0.00079801	0.00080053	0.00072423	0
1740527400	0.00079929	-6.0E-6	-0.75	0.00080512	0.00080906	0.00075081	0
1740441000	0.00080513	-9.7E-5	-10.75	0.00083469	0.00212181	0.00079902	4982848
1740354600	0.00090209	1.7E-5	1.92	0.00088468	0.00090871	0.0008789	0
1740268200	0.00088518	3.4E-5	3.99	0.0008516	0.0008944	0.00084976	0
1740181800	0.00085142	-2.6E-5	-2.96	0.00087632	0.0009094	0.00083781	0
1740095400	0.00087748	9.0E-6	1.04	0.00086918	0.00088567	0.00086693	0
1740009000	0.00086875	1.6E-5	1.88	0.00085438	0.0008754	0.00085	0
1739922600	0.00085287	-2.4E-5	-2.74	0.00087782	0.00088005	0.00083421	0
1739836200	0.00087697	2.6E-5	3.05	0.00083469	0.00091115	0.00082414	4982848
1739749800	0.00085135	-1.0E-5	-1.16	0.00086203	0.00087216	0.00085008	0
1739663400	0.00086096	-1.1E-5	-1.26	0.00087234	0.00087652	0.00085673	0
1739577000	0.00087232	1.6E-5	1.87	0.00085536	0.00089222	0.00085284	0
1739490600	0.00085646	-1.9E-5	-2.17	0.00087524	0.00088191	0.00083631	0
1739404200	0.00087523	4.2E-5	5.04	0.00083469	0.0008932	0.00081898	0
1739317800	0.00083347	-1.7E-5	-2.00	0.00085265	0.00087171	0.00082692	0
1739231400	0.00085084	9.0E-6	1.07	0.00089273	0.00091381	0.00084167	4982848
1739145000	0.00084182	-2.0E-6	-0.24	0.00084208	0.00085815	0.0008124	0
1739058600	0.00084395	4.0E-6	0.48	0.00083938	0.00085201	0.00082877	0
1738972200	0.00083996	-1.7E-5	-1.98	0.00086264	0.00089544	0.00082177	0
1738885800	0.00085721	-3.5E-5	-3.92	0.00089273	0.00091381	0.00085341	0
1738799400	0.00089183	2.1E-5	2.41	0.00087304	0.00090329	0.00086847	0
1738713000	0.00087072	-5.1E-5	-5.53	0.0009227	0.00092491	0.00084377	0
1738626600	0.0009222	1.2E-5	1.32	0.00091346	0.00194353	0.00081149	4982848
1738540200	0.00091042	-9.0E-5	-8.99	0.00099903	0.00101135	0.00088265	0
1738453800	0.00100061	-5.2E-5	-4.94	0.00105624	0.00106489	0.00099316	0
1738367400	0.00105219	1.1E-5	1.06	0.00104082	0.00109973	0.00102864	0
1738281000	0.00104085	4.3E-5	4.31	0.00099525	0.00105052	0.00098972	0
1738194600	0.00099786	1.5E-5	1.53	0.00098894	0.00101343	0.00097964	0
1738108200	0.00098273	-3.1E-5	-3.06	0.00102402	0.0010307	0.00097335	0
1738021800	0.00101348	-2.2E-5	-2.12	0.00105507	0.00259459	0.00097151	4982848
1737935400	0.00103583	-2.8E-5	-2.63	0.00106035	0.00107506	0.00103583	0
1737849000	0.00106336	4.0E-6	0.38	0.00105931	0.00107176	0.00104755	0