ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Reef.financeREEF
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,000843
-0,000029
(
-3,31%
)
Informazioni
Rango Rango 499
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,000843
Scambio
KUCN
Richiesta
US$ 0,000843
Ultimo Orario di Scambio
23:25:24
Volume (24h)
$ 183.190
Dimensione dell'Ultimo Scambio
17.315,93
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 16.864.800
Genesis Date
29/12/2020
Intervallo Giornaliero 0,000836-0,000875
Intervallo di 52 Settimane 0,000497-0,018533
Circulating Supply 19.585.184.673 / 20.000.000.000
97.93%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.000512DigiFinex119039331/cdn/crypto/logos/exchanges/DGFX.png$ 62.287,771743205320REEF/USDThttps://www.digifinex.com/en-ww/trade/USDT/REEFUSDT1https://www.digifinex.com/en-ww/trade/USDT/REEF60.95998855748 minutos fa
0.000359Gate.io60064986.9/cdn/crypto/logos/exchanges/GATE.png$ 21.565,471743205815REEF/USDThttps://gate.io/trade/REEF_USDTUSDT2https://gate.io/trade/REEF_USDT30.7592531256Recentemente
0.00052Kucoin9020353.0545/cdn/crypto/logos/exchanges/KUCN.png$ 4.890,581743205812REEF/USDThttps://trade.kucoin.com/REEF-USDTUSDT3https://trade.kucoin.com/REEF-USDT4.61931879461Recentemente
0.000529HTX6906138.7232/cdn/crypto/logos/exchanges/HUOB.png$ 3.667,641743205781REEF/USDThttps://www.huobi.com/en-us/exchange/reef_usdtUSDT4https://www.huobi.com/en-us/exchange/reef_usdt3.53663057416Recentemente
0Kucoin243720.0868/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743120130REEF/BTChttps://trade.kucoin.com/REEF-BTCBTC5https://trade.kucoin.com/REEF-BTC0.1248089482524 oras fa
3.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743120141REEF/ETHhttps://gate.io/trade/REEF_ETHETH6https://gate.io/trade/REEF_ETH024 oras fa
0.000648LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001743120141REEF/USDThttps://www.lbank.info/exchange/reef/usdtUSDT7https://www.lbank.info/exchange/reef/usdt024 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REEF/USDThttps://crypto.com/exchange/trade/REEF_USDTUSDT8https://crypto.com/exchange/trade/REEF_USDT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743120120REEF/BTChttps://hitbtc.com/REEF-to-BTCBTC9https://hitbtc.com/REEF-to-BTC024 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REEF/USDThttps://poloniex.com/exchange#USDT_REEFUSDT10https://poloniex.com/exchange#USDT_REEF0-
0.000364LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743120141REEF/USDThttps://exchange.latoken.com/exchange/REEF-USDTUSDT11https://exchange.latoken.com/exchange/REEF-USDT024 oras fa
3.04E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743120130REEF/ETHhttps://www.huobi.com/en-us/exchange/reef_ethETH12https://www.huobi.com/en-us/exchange/reef_eth024 oras fa
1.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743120130REEF/BTChttps://www.huobi.com/en-us/exchange/reef_btcBTC13https://www.huobi.com/en-us/exchange/reef_btc024 oras fa
4.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120122REEF/ETHhttps://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acfETH14https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf024 oras fa
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000REEF/USDThttps://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acfUSDT15https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf0-
0.000688Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001743120135REEF/USDThttps://www.binance.com/en/trade/REEF_USDTUSDT16https://www.binance.com/en/trade/REEF_USDT024 oras fa
0.000677Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001743120129REEF/EURhttps://account.bitvavo.com/markets/REEF-EUREUR17https://account.bitvavo.com/markets/REEF-EUR024 oras fa
0.000965HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743120120REEF/USDhttps://hitbtc.com/REEF-to-USDUSD18https://hitbtc.com/REEF-to-USD024 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.000841311.93E-60.2294041435380.000831990.01488474529630.837043CX
40.0008469-3.66E-6-0.4321643641520.000768670.0163483290530.141546CX
120.000969-0.00012576-12.97832817340.000768670.0185334389568.566493CX
260.00526632-0.00442308-83.98805997360.000622920.0185334536986.046528CX
520.00278009-0.00193685-69.66860785080.000496720.0185334554362.94034CX
1560.00944613-0.00860289-91.07316964730.000496720.01853345943897.17558CX
2600.02218116-0.02133792-96.1983953950.000496720.0586973159868697.3602CX

Informazioni su REEF

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.000871323.0E-60.350.000868880.000877630.000858861497052
17430330000.00086879-5.0E-6-0.570.000873590.000882970.00085901437941
17429466000.000874041.0E-60.110.014877880.014884740.00086368294116
17428602000.000872581.6E-51.870.000859550.000887330.00085578256024
17427738000.000856931.9E-52.270.000839340.000858460.00083934382241
17426874000.00083786-3.0E-6-0.360.000840280.000844750.00083699169167
17426010000.00084065-1.0E-6-0.120.000841310.014348230.00083199670871
17425146000.00084192-2.7E-5-3.110.00087140.000874430.0008362877658
17424282000.000868644.2E-55.080.000826820.000870.0008260298916
17423418000.00082676-0.013472-94.220.000840580.000840580.00081197259516
17422554000.014299120.013473151,631.190.00086030.014391020.00082642404114
17421690000.00082597-1.8E-5-2.130.000843460.000848650.00082019146684
17420826000.000843954.0E-60.480.000840470.00084690.00083686126275
17419962000.000840182.9E-53.580.000810370.000852320.00080855787920
17419098000.00081093-2.6E-5-3.110.000837570.000843010.0007991763399
17418234000.000836871.0E-51.210.000828490.000843710.0008072543013
17417370000.00082662-0.012586-93.840.000784730.000834440.0007686714734
17416506000.013412140.012607531,566.910.00086030.014960.00082642530974
17415642000.00080461-5.7E-5-6.620.000861540.000864330.00080144240
17414778000.00086113-0.013871-94.160.000866990.00086850.0008529664372
17413914000.014731750.013831471,536.350.00086030.015486430.00082642395669
17413050000.00090028-8.0E-6-0.880.015435350.01563090.00087876125698
17412186000.000907923.4E-53.890.000872270.000909750.0008643580304
17411322000.00087349-0.013808-94.050.00086030.000888960.00081711504379
17410458000.014681730.013739511,458.210.001972760.01634830.00098235417509
17409594000.000942228.4E-59.790.014638080.014693720.00085009106391
17408730000.000857991.3E-51.540.00084210.00086510.0008383666049
17407866000.00084459-2.0E-6-0.240.00084690.000850850.0007831169604
17407002000.00084617.0E-60.830.014326430.014388010.00082639131830
17406138000.00083879-4.9E-5-5.520.000886320.000892570.00082172101829
17405274000.00088755-0.014733-94.320.000914420.000925070.00085999103715
17404410000.015620120.014660081,527.030.001972760.01634830.00098235335365
17403546000.00096004-6.0E-6-0.620.000965730.000966580.0009526772250
17402682000.000966075.0E-60.520.00095980.00096870.0009577356428
17401818000.00096118-2.3E-5-2.340.000983190.000994790.0009485668125
17400954000.000984171.8E-51.860.00096630.000987420.0009645443388
17400090000.000965771.2E-51.260.016247540.016250140.00095026118544
17399226000.00095401-0.015327-94.140.000958630.000965670.0009339475701
17398362000.016281080.015319621,593.370.001972760.016483010.00098235386519
17397498000.00096146-1.4E-5-1.430.000976480.000977360.00096093150455
17396634000.000975872.0E-60.210.000974590.000979370.00097272259185
17395770000.000974038.0E-60.830.000966930.000988680.00096321310869
17394906000.00096586-1.1E-5-1.130.000978910.000980720.00095284426135
17394042000.000976621.9E-51.980.000957490.000980960.00094145231880
17393178000.00095799-0.015597-94.210.000974960.000984990.00094876193789
17392314000.01655540.015591741,617.970.001972760.016711340.00098235703704
17391450000.00096366-2.0E-6-0.210.000964990.000973160.00094767233543
17390586000.000966028.2E-70.080.000965450.000968760.00095708719764
17389722000.00096525.3E-70.050.000965750.001001680.00095722156571
17388858000.00096467-8.5E-7-0.090.000966210.000991530.00095773321587
17387994000.00096552-1.5E-5-1.530.000978090.000990770.00096189535024
17387130000.00098002-0.016303-94.330.001015470.001017550.000963489500
17386266000.017282660.016306491,670.460.001972760.0174250.00098235459607
17385402000.00097617-3.1E-5-3.080.001005420.001014410.00096252325168
17384538000.00100731-1.6E-5-1.560.001023240.00102740.00100278203148
17383674000.00102325-2.7E-5-2.570.00104780.001059130.00101564285174
17382810000.001050031.2E-51.160.001037370.001063810.00103403644389
17381946000.00103832.7E-52.670.001013320.001048150.00101319410999
17381082000.00101134-0.016293-94.160.001023540.001035360.001002451321008
17380218000.017303950.016274091,580.220.001972760.017793540.00098235581386
17379354000.00102986-1.9E-5-1.810.00104730.001053570.00102758759505
17378490000.001048841.0E-60.100.001047270.001052720.00104166306481
17377626000.001047427.0E-60.670.001039640.001071810.00102763458068
17376762000.001040129.8E-70.090.001036440.001067240.001012711053042
17375898000.00103914-2.0E-5-1.890.001061720.001062780.00103337818858
17375034000.00105893-0.016291-93.900.001020270.001072550.00100109654983
17374170000.017350190.016336321,611.280.001972760.01853340.00098235594765
17373306000.00101387-2.9E-5-2.780.001042590.017748560.00099716322248
17372442000.001043067.4E-70.070.001042970.001048970.00102295957086
17371578000.001042324.2E-54.200.00100010.001059060.0010001498178
17370714000.00100023-1.0E-6-0.100.001004050.001006130.000973512666557
17369850000.001001673.5E-53.620.000964870.00100460.000964872230383
17368986000.000966252.3E-52.440.000945080.00097310.00094338146105
17368122000.00094339-6.4E-7-0.070.001972760.01593560.00091274431230
17367258000.00094403-1.0E-6-0.110.00094570.000953610.00093675194060
17366394000.0009455-2.0E-6-0.210.000947060.000949560.00093835156290
17365530000.00094742.5E-52.710.001972760.001979590.00092241562416
17364666000.00092251-2.9E-5-3.050.000949430.00095320.00091274135838
17363802000.00095133-1.7E-5-1.750.000967920.000972180.0009262139093
17362938000.00096882-5.4E-5-5.280.001022860.001027060.0009616790202
17362074000.001022373.8E-53.860.001972760.001979590.00098235563294
17361210000.000984022.0E-60.200.000981840.000987570.0009729590975
17360346000.000982091.0E-60.100.000981640.000986710.00097578204654
17359482000.000981011.2E-51.240.0009690.000989270.0009604597999
17358618000.000968742.4E-52.540.001972760.001979590.00095299341231
17357754000.00094481.2E-51.290.000933830.000948630.00092824229714
17356890000.000933017.0E-60.760.000926030.000961170.00091969318848
17356026000.00092555-1.1E-5-1.170.001972760.001979590.00091333415900
17355162000.00093659-1.4E-5-1.470.000951420.000951420.00092884133962
17354298000.000950238.0E-60.850.000942690.000952240.0009403133354