Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000211 | Gate.io | 73770028.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.630,80 | 1744960174 | REEF/USDT | https://gate.io/trade/REEF_USDT | USDT | 1 | https://gate.io/trade/REEF_USDT | 55.7950111671 | 7 minutos fa |
| 0.000458 | DigiFinex | 54721299 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25.413,05 | 1744960510 | REEF/USDT | https://www.digifinex.com/en-ww/trade/USDT/REEF | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REEF | 41.3877498879 | Recentemente |
| 0.000456 | HTX | 2168387.7004 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.003,55 | 1744960563 | REEF/USDT | https://www.huobi.com/en-us/exchange/reef_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/reef_usdt | 1.64003211627 | Recentemente |
| 0.000534 | Kucoin | 1513925.3874 | /cdn/crypto/logos/exchanges/KUCN.png | $ 811,50 | 1744959262 | REEF/USDT | https://trade.kucoin.com/REEF-USDT | USDT | 4 | https://trade.kucoin.com/REEF-USDT | 1.14503797292 | 22 minutos fa |
| 0 | Kucoin | 42532.43 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744934537 | REEF/BTC | https://trade.kucoin.com/REEF-BTC | BTC | 5 | https://trade.kucoin.com/REEF-BTC | 0.032168855768 | 7 oras fa |
| 3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744934540 | REEF/ETH | https://gate.io/trade/REEF_ETH | ETH | 6 | https://gate.io/trade/REEF_ETH | 0 | 7 oras fa |
| 0.000648 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744934540 | REEF/USDT | https://www.lbank.info/exchange/reef/usdt | USDT | 7 | https://www.lbank.info/exchange/reef/usdt | 0 | 7 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REEF/USDT | https://crypto.com/exchange/trade/REEF_USDT | USDT | 8 | https://crypto.com/exchange/trade/REEF_USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744949359 | REEF/BTC | https://hitbtc.com/REEF-to-BTC | BTC | 9 | https://hitbtc.com/REEF-to-BTC | 0 | 3 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REEF/USDT | https://poloniex.com/exchange#USDT_REEF | USDT | 10 | https://poloniex.com/exchange#USDT_REEF | 0 | - | |||
| 0.000368 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744934540 | REEF/USDT | https://exchange.latoken.com/exchange/REEF-USDT | USDT | 11 | https://exchange.latoken.com/exchange/REEF-USDT | 0 | 7 oras fa |
| 3.04E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744934539 | REEF/ETH | https://www.huobi.com/en-us/exchange/reef_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/reef_eth | 0 | 7 oras fa |
| 1.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744934539 | REEF/BTC | https://www.huobi.com/en-us/exchange/reef_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/reef_btc | 0 | 7 oras fa |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744934523 | REEF/ETH | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | ETH | 14 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | 7 oras fa |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | REEF/USDT | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | USDT | 15 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | - | |
| 0.000688 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1744934537 | REEF/USDT | https://www.binance.com/en/trade/REEF_USDT | USDT | 16 | https://www.binance.com/en/trade/REEF_USDT | 0 | 7 oras fa |
| 0.000677 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1744934522 | REEF/EUR | https://account.bitvavo.com/markets/REEF-EUR | EUR | 17 | https://account.bitvavo.com/markets/REEF-EUR | 0 | 7 oras fa |
| 0.000516 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744934521 | REEF/USD | https://hitbtc.com/REEF-to-USD | USD | 18 | https://hitbtc.com/REEF-to-USD | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00079475 | 5.223E-5 | 6.57187794904 | 0.0007901 | 0.01452896 | 254632.1565 | CX |
| 4 | 0.00084131 | 5.67E-6 | 0.67394896055 | 0.00078503 | 0.01488474 | 325657.571054 | CX |
| 12 | 0.00103964 | -0.00019266 | -18.5314147205 | 0.00076867 | 0.01779354 | 303886.789883 | CX |
| 26 | 0.00607502 | -0.00522804 | -86.0579882865 | 0.00066821 | 0.0185334 | 453075.547261 | CX |
| 52 | 0.00183848 | -0.0009915 | -53.9304207824 | 0.00049672 | 0.0185334 | 555295.096226 | CX |
| 156 | 0.01042275 | -0.00957577 | -91.8737377372 | 0.00049672 | 0.0185334 | 4352431.09654 | CX |
| 260 | 0.02218116 | -0.02133418 | -96.181534239 | 0.00049672 | 0.05869731 | 59062104.8033 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00084883 | 7.0E-6 | 0.83 | 0.00084043 | 0.01436178 | 0.00083813 | 126790 |
| 1744847400 | 0.00084175 | 5.0E-6 | 0.60 | 0.01422378 | 0.01422378 | 0.00083147 | 51111 |
| 1744761000 | 0.00083635 | -9.0E-6 | -1.07 | 0.00084562 | 0.00086473 | 0.0008361 | 454891 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00083695 | 0.01422824 | 0.00083695 | 262034 |
| 1744588200 | 0.00083533 | -1.8E-5 | -2.11 | 0.01450918 | 0.01452896 | 0.00083095 | 631189 |
| 1744501800 | 0.00085343 | 2.0E-5 | 2.40 | 0.00083409 | 0.00085813 | 0.00082799 | 129418 |
| 1744415400 | 0.00083366 | 3.7E-5 | 4.64 | 0.00079475 | 0.00084246 | 0.0007901 | 126989 |
| 1744329000 | 0.00079663 | -0.013262 | -94.33 | 0.00082524 | 0.00082554 | 0.00078503 | 554623 |
| 1744242600 | 0.01405907 | 0.0132151 | 1,565.83 | 0.0008603 | 0.01418915 | 0.00082642 | 454771 |
| 1744156200 | 0.00084397 | 0 | 0.00 | 0.0008603 | 0.00086504 | 0.00082642 | 10178 |
| 1744069800 | 0.00084397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00084397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00084397 | 6.0E-6 | 0.72 | 0.0008603 | 0.00086504 | 0.00082642 | 10178 |
| 1743810600 | 0.00083843 | 6.0E-6 | 0.72 | 0.0008319 | 0.00084676 | 0.00081657 | 137756 |
| 1743724200 | 0.00083255 | 7.0E-6 | 0.85 | 0.00082479 | 0.0141617 | 0.00081232 | 163089 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.00088251 | 0.00082318 | 143300 |
| 1743551400 | 0.00085162 | -0.013162 | -93.92 | 0.0008255 | 0.00085491 | 0.00082419 | 1211941 |
| 1743465000 | 0.0140138 | 0.01319095 | 1,603.08 | 0.0008603 | 0.01424851 | 0.00082642 | 383689 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00082589 | 0.00083508 | 0.00081559 | 156263 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00084347 | 0.00084563 | 0.00081694 | 162253 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00087495 | 0.00083585 | 240524 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00086888 | 0.00087763 | 0.00085886 | 1497052 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00088297 | 0.00085901 | 437941 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.01487788 | 0.01488474 | 0.00086368 | 294116 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 256024 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00083934 | 0.00085846 | 0.00083934 | 382241 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00084028 | 0.00084475 | 0.00083699 | 169167 |
| 1742601000 | 0.00084065 | -1.0E-6 | -0.12 | 0.00084131 | 0.01434823 | 0.00083199 | 670871 |
| 1742514600 | 0.00084192 | -2.7E-5 | -3.11 | 0.0008714 | 0.00087443 | 0.00083628 | 77658 |
| 1742428200 | 0.00086864 | 4.2E-5 | 5.08 | 0.00082682 | 0.00087 | 0.00082602 | 98916 |
| 1742341800 | 0.00082676 | -0.013472 | -94.22 | 0.00084058 | 0.00084058 | 0.00081197 | 259516 |
| 1742255400 | 0.01429912 | 0.01347315 | 1,631.19 | 0.0008603 | 0.01439102 | 0.00082642 | 404114 |
| 1742169000 | 0.00082597 | -1.8E-5 | -2.13 | 0.00084346 | 0.00084865 | 0.00082019 | 146684 |
| 1742082600 | 0.00084395 | 4.0E-6 | 0.48 | 0.00084047 | 0.0008469 | 0.00083686 | 126275 |
| 1741996200 | 0.00084018 | 2.9E-5 | 3.58 | 0.00081037 | 0.00085232 | 0.00080855 | 787920 |
| 1741909800 | 0.00081093 | -2.6E-5 | -3.11 | 0.00083757 | 0.00084301 | 0.00079917 | 63399 |
| 1741823400 | 0.00083687 | 1.0E-5 | 1.21 | 0.00082849 | 0.00084371 | 0.00080725 | 43013 |
| 1741737000 | 0.00082662 | -0.012586 | -93.84 | 0.00078473 | 0.00083444 | 0.00076867 | 14734 |
| 1741650600 | 0.01341214 | 0.01260753 | 1,566.91 | 0.0008603 | 0.01496 | 0.00082642 | 530974 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 44240 |
| 1741477800 | 0.00086113 | -0.013871 | -94.16 | 0.00086699 | 0.0008685 | 0.00085296 | 64372 |
| 1741391400 | 0.01473175 | 0.01383147 | 1,536.35 | 0.0008603 | 0.01548643 | 0.00082642 | 395669 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.01543535 | 0.0156309 | 0.00087876 | 125698 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00090975 | 0.00086435 | 80304 |
| 1741132200 | 0.00087349 | -0.013808 | -94.05 | 0.0008603 | 0.00088896 | 0.00081711 | 504379 |
| 1741045800 | 0.01468173 | 0.01373951 | 1,458.21 | 0.00197276 | 0.0163483 | 0.00098235 | 417509 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.01463808 | 0.01469372 | 0.00085009 | 106391 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.0008651 | 0.00083836 | 66049 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.0008469 | 0.00085085 | 0.00078311 | 69604 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.01432643 | 0.01438801 | 0.00082639 | 131830 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00089257 | 0.00082172 | 101829 |
| 1740527400 | 0.00088755 | -0.014733 | -94.32 | 0.00091442 | 0.00092507 | 0.00085999 | 103715 |
| 1740441000 | 0.01562012 | 0.01466008 | 1,527.03 | 0.00197276 | 0.0163483 | 0.00098235 | 335365 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 72250 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 56428 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.00099479 | 0.00094856 | 68125 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00098742 | 0.00096454 | 43388 |
| 1740009000 | 0.00096577 | 1.2E-5 | 1.26 | 0.01624754 | 0.01625014 | 0.00095026 | 118544 |
| 1739922600 | 0.00095401 | -0.015327 | -94.14 | 0.00095863 | 0.00096567 | 0.00093394 | 75701 |
| 1739836200 | 0.01628108 | 0.01531962 | 1,593.37 | 0.00197276 | 0.01648301 | 0.00098235 | 386519 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 150455 |
| 1739663400 | 0.00097587 | 2.0E-6 | 0.21 | 0.00097459 | 0.00097937 | 0.00097272 | 259185 |
| 1739577000 | 0.00097403 | 8.0E-6 | 0.83 | 0.00096693 | 0.00098868 | 0.00096321 | 310869 |
| 1739490600 | 0.00096586 | -1.1E-5 | -1.13 | 0.00097891 | 0.00098072 | 0.00095284 | 426135 |
| 1739404200 | 0.00097662 | 1.9E-5 | 1.98 | 0.00095749 | 0.00098096 | 0.00094145 | 231880 |
| 1739317800 | 0.00095799 | -0.015597 | -94.21 | 0.00097496 | 0.00098499 | 0.00094876 | 193789 |
| 1739231400 | 0.0165554 | 0.01559174 | 1,617.97 | 0.00197276 | 0.01671134 | 0.00098235 | 703704 |
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 233543 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 719764 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 156571 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 321587 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 535024 |
| 1738713000 | 0.00098002 | -0.016303 | -94.33 | 0.00101547 | 0.00101755 | 0.000963 | 489500 |
| 1738626600 | 0.01728266 | 0.01630649 | 1,670.46 | 0.00197276 | 0.017425 | 0.00098235 | 459607 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 325168 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 203148 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 285174 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 644389 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 410999 |
| 1738108200 | 0.00101134 | -0.016293 | -94.16 | 0.00102354 | 0.00103536 | 0.00100245 | 1321008 |
| 1738021800 | 0.01730395 | 0.01627409 | 1,580.22 | 0.00197276 | 0.01779354 | 0.00098235 | 581386 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 759505 |
| 1737849000 | 0.00104884 | 1.0E-6 | 0.10 | 0.00104727 | 0.00105272 | 0.00104166 | 306481 |
| 1737762600 | 0.00104742 | 7.0E-6 | 0.67 | 0.00103964 | 0.00107181 | 0.00102763 | 458068 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00106724 | 0.00101271 | 1053042 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 818858 |
| 1737503400 | 0.00105893 | -0.016291 | -93.90 | 0.00102027 | 0.00107255 | 0.00100109 | 654983 |
| 1737417000 | 0.01735019 | 0.01633632 | 1,611.28 | 0.00197276 | 0.0185334 | 0.00098235 | 594765 |
| 1737330600 | 0.00101387 | -2.9E-5 | -2.78 | 0.00104259 | 0.01774856 | 0.00099716 | 322248 |
| 1737244200 | 0.00104306 | 7.4E-7 | 0.07 | 0.00104297 | 0.00104897 | 0.00102295 | 957086 |
|
REEF/BTC 0,00000001 BTC
+0,00%
|
REEF/EUR 0,000677 €
+0,00%
|
|
REEF/USD $ 0,000847
-0,26%
|
REEF/GBP £ 0,000638
-0,40%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
