Reef.financeREEF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,017942

0,000013

(

0,07%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 102

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,016887

Scambio

KUCN

Richiesta

US$ 0,017942

Ultimo Orario di Scambio

11:43:05

Volume (24h)

$ 8.940.319

Dimensione dell'Ultimo Scambio

8.707,52

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 358.841.400

Genesis Date

29/12/2020

Intervallo Giornaliero 0,017836-0,01805

Intervallo di 52 Settimane 0,000497-0,019039

Circulating Supply 19.585.184.673 / 20.000.000.000

97.93%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000216	Gate.io	262423868.7	/cdn/crypto/logos/exchanges/GATE.png	$ 57.572,24	1750012734	REEF/USDT	https://gate.io/trade/REEF_USDT	USDT	1	https://gate.io/trade/REEF_USDT	65.4799704623	Recentemente
0.000412	DigiFinex	136282940	/cdn/crypto/logos/exchanges/DGFX.png	$ 54.567,15	1750012377	REEF/USDT	https://www.digifinex.com/en-ww/trade/USDT/REEF	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/REEF	34.0053019183	8 minutos fa
0.000327	Kucoin	1585922.2851	/cdn/crypto/logos/exchanges/KUCN.png	$ 511,73	1750010758	REEF/USDT	https://trade.kucoin.com/REEF-USDT	USDT	3	https://trade.kucoin.com/REEF-USDT	0.395719127602	35 minutos fa
0.000395	HTX	476949.9531	/cdn/crypto/logos/exchanges/HUOB.png	$ 187,28	1749983243	REEF/USDT	https://www.huobi.com/en-us/exchange/reef_usdt	USDT	4	https://www.huobi.com/en-us/exchange/reef_usdt	0.119008491856	8 oras fa
0.000688	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1749945735	REEF/USDT	https://www.binance.com/en/trade/REEF_USDT	USDT	5	https://www.binance.com/en/trade/REEF_USDT	0	19 oras fa
0.000648	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1749945730	REEF/USDT	https://www.lbank.info/exchange/reef/usdt	USDT	6	https://www.lbank.info/exchange/reef/usdt	0	19 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REEF/USDT	https://crypto.com/exchange/trade/REEF_USDT	USDT	7	https://crypto.com/exchange/trade/REEF_USDT	0	-
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749945722	REEF/ETH	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	ETH	8	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	19 oras fa
0.000677	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1749945727	REEF/EUR	https://account.bitvavo.com/markets/REEF-EUR	EUR	9	https://account.bitvavo.com/markets/REEF-EUR	0	19 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		REEF/USDT	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	USDT	10	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	-
0.0002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749945729	REEF/USDT	https://exchange.latoken.com/exchange/REEF-USDT	USDT	11	https://exchange.latoken.com/exchange/REEF-USDT	0	19 oras fa
3.04E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749945728	REEF/ETH	https://www.huobi.com/en-us/exchange/reef_eth	ETH	12	https://www.huobi.com/en-us/exchange/reef_eth	0	19 oras fa
0.00036	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749945721	REEF/USD	https://hitbtc.com/REEF-to-USD	USD	13	https://hitbtc.com/REEF-to-USD	0	19 oras fa
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749945728	REEF/ETH	https://gate.io/trade/REEF_ETH	ETH	14	https://gate.io/trade/REEF_ETH	0	19 oras fa
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749945725	REEF/BTC	https://trade.kucoin.com/REEF-BTC	BTC	15	https://trade.kucoin.com/REEF-BTC	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REEF/USDT	https://poloniex.com/exchange#USDT_REEF	USDT	16	https://poloniex.com/exchange#USDT_REEF	0	-
1.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749945728	REEF/BTC	https://www.huobi.com/en-us/exchange/reef_btc	BTC	17	https://www.huobi.com/en-us/exchange/reef_btc	0	19 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749968710	REEF/BTC	https://hitbtc.com/REEF-to-BTC	BTC	18	https://hitbtc.com/REEF-to-BTC	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0179452	-3.13E-6	-0.0174419900586	0.01725695	0.0187675	90313.7002571	CX
4	0.01754888	0.00039319	2.24054184655	0.01707946	0.01903897	22578.4250643	CX
12	0.00083934	0.01710273	2037.6402888	0.00078503	0.01903897	126477.368614	CX
26	0.0010149	0.01692717	1667.86579959	0.00076867	0.01903897	252089.593202	CX
52	0.00131988	0.01662219	1259.37130648	0.00049672	0.01903897	537301.383428	CX
156	0.00307818	0.01486389	482.87916886	0.00049672	0.01903897	453416.451358	CX
260	0.02218116	-0.00423909	-19.1112187099	0.00049672	0.05869731	56935858.6216	CX

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1749945000	0.01793094	-0.000112	-0.62	0.01802779	0.01802779	0.01774814	0
1749858600	0.01804318	1.6E-5	0.09	0.01800754	0.01805201	0.01749911	0
1749772200	0.01802755	-0.000441	-2.39	0.01847818	0.01848536	0.01798698	0
1749685800	0.01846851	-0.000258	-1.38	0.01874676	0.0187675	0.01839678	0
1749599400	0.01872668	-1.1E-5	-0.06	0.01760926	0.01875769	0.01725695	316097
1749513000	0.01873766	0.00075774	4.21	0.01760926	0.01876433	0.01725695	316097
1749426600	0.01797992	1.5E-5	0.08	0.0179452	0.01810319	0.01785957	0
1749340200	0.01796535	0.00020793	1.17	0.01773799	0.01801519	0.01769075	0
1749253800	0.01775742	0.00049002	2.84	0.01725092	0.0179142	0.01719627	0
1749167400	0.0172674	-0.000555	-3.11	0.017822	0.01801514	0.01707946	0
1749081000	0.01782237	-0.0001	-0.56	0.01794046	0.01801988	0.01772133	0
1748994600	0.01792276	-8.4E-5	-0.47	0.01799306	0.01816443	0.01784278	0
1748908200	0.01800669	2.7E-5	0.15	0.0179616	0.01801914	0.01763313	0
1748821800	0.01798003	0.00017736	1.00	0.01778942	0.01800126	0.01765044	0
1748735400	0.01780267	0.0001326	0.75	0.01770215	0.01783877	0.01753103	0
1748649000	0.01767007	-0.000258	-1.44	0.01797636	0.0180773	0.01763077	0
1748562600	0.01792823	-0.000398	-2.17	0.01832406	0.01851837	0.01792823	0
1748476200	0.0183263	-0.000222	-1.20	0.01851889	0.01857431	0.01815974	0
1748389800	0.0185487	-5.9E-5	-0.32	0.01861102	0.01883459	0.01828996	0
1748303400	0.01860749	9.2E-5	0.50	0.01853673	0.01877512	0.01849415	0
1748217000	0.01851586	0.00019358	1.06	0.01832544	0.01856415	0.01814201	0
1748130600	0.01832228	0.00013228	0.73	0.01824217	0.01861174	0.01820137	0
1748044200	0.01819	-0.00078	-4.11	0.01898199	0.01899632	0.01818771	0
1747957800	0.01897041	0.00032139	1.72	0.01864754	0.01903897	0.01858347	0
1747871400	0.01864902	0.00047243	2.60	0.01815814	0.01878995	0.01805295	0
1747785000	0.01817659	0.00021492	1.20	0.01796861	0.01823881	0.01772077	0
1747698600	0.01796167	-4.6E-5	-0.26	0.01810047	0.01818303	0.017361	0
1747612200	0.01800743	0.00046071	2.63	0.01754888	0.01801982	0.0175404	0
1747525800	0.01754672	-6.2E-5	-0.35	0.01759844	0.0176321	0.01745905	0
1747439400	0.01760879	-4.3E-5	-0.24	0.01764542	0.01778258	0.01753586	0
1747353000	0.01765224	4.4E-5	0.25	0.01760926	0.0177072	0.01725695	0
1747266600	0.01760818	-0.000113	-0.64	0.01770478	0.017731	0.01745916	0
1747180200	0.01772111	0.00021977	1.26	0.01747776	0.01784049	0.01726367	0
1747093800	0.01750134	0.01646085	1,582.03	0.01771084	0.01797444	0.01716303	0
1747007400	0.00104049	-0.016743	-94.15	0.0008603	0.0136	0.00082642	316097
1746921000	0.01778308	0.00028622	1.64	0.0008603	0.01782875	0.00082642	316097
1746834600	0.01749686	-2.9E-5	-0.17	0.01755178	0.01769193	0.01740063	0
1746748200	0.01752579	0.00102388	6.20	0.01650096	0.01764787	0.01647571	0
1746661800	0.01650191	4.6E-5	0.28	0.01647113	0.01659668	0.01628978	0
1746575400	0.01645622	0.00034173	2.12	0.01609902	0.01646912	0.01588112	0
1746489000	0.01611449	9.6E-5	0.60	0.01602197	0.01618004	0.01591779	0
1746402600	0.0160187	-0.000274	-1.68	0.01631775	0.01636956	0.0160187	0
1746316200	0.01629253	-0.000174	-1.06	0.01648315	0.01648315	0.01629253	0
1746229800	0.01646677	7.5E-5	0.46	0.016422	0.01664742	0.01639246	0
1746143400	0.01639215	0.00037274	2.33	0.01603107	0.01656325	0.01601744	0
1746057000	0.01601941	2.5E-7	0.00	0.01603774	0.01618514	0.01581766	0
1745970600	0.01601916	-0.000147	-0.91	0.01615318	0.01623329	0.01595519	0
1745884200	0.0161662	0.00022179	1.39	0.01593365	0.01624873	0.01579244	0
1745797800	0.01594441	-0.000149	-0.93	0.0160873	0.01620807	0.01592476	0
1745711400	0.01609358	-1.7E-5	-0.11	0.0161262	0.01619183	0.01597439	0
1745625000	0.01611057	0.01517087	1,614.44	0.01596667	0.01629879	0.01579834	0
1745538600	0.0009397	-0.011946	-92.71	0.0008603	0.0136	0.00082642	316097
1745452200	0.01288592	0	0.00	0.0008603	0.0136	0.00082642	360775
1745365800	0.01288592	-0.001951	-13.15	0.0008603	0.0136	0.00082642	360775
1745279400	0.01483715	0.00037215	2.57	0.01449205	0.01505559	0.01448967	0
1745193000	0.014465	-8.0E-6	-0.06	0.0144598	0.0145022	0.0142794	0
1745106600	0.01447293	0.01362824	1,613.40	0.00084483	0.01453235	0.00084483	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.01445112	0.00084345	43685
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.01436178	0.00083813	126790
1744847400	0.00084175	5.0E-6	0.60	0.01422378	0.01422378	0.00083147	51111
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	454891
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.01422824	0.00083695	262034
1744588200	0.00083533	-1.8E-5	-2.11	0.01450918	0.01452896	0.00083095	631189
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	129418
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	126989
1744329000	0.00079663	-0.013262	-94.33	0.00082524	0.00082554	0.00078503	554623
1744242600	0.01405907	0.0132151	1,565.83	0.0008603	0.01418915	0.00082642	454771
1744156200	0.00084397	0	0.00	0.0008603	0.00086504	0.00082642	10178
1744069800	0.00084397	0	0.00	0	0	0	0
1743983400	0.00084397	0	0.00	0	0	0	0
1743897000	0.00084397	6.0E-6	0.72	0.0008603	0.00086504	0.00082642	10178
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	137756
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0141617	0.00081232	163089
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	143300
1743551400	0.00085162	-0.013162	-93.92	0.0008255	0.00085491	0.00082419	1211941
1743465000	0.0140138	0.01319095	1,603.08	0.0008603	0.01424851	0.00082642	383689
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	156263
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	162253
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	240524
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	1497052
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	437941
1742946600	0.00087404	1.0E-6	0.11	0.01487788	0.01488474	0.00086368	294116
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	256024
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	382241
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	169167
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.01434823	0.00083199	670871
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	77658
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	98916
1742341800	0.00082676	-0.013472	-94.22	0.00084058	0.00084058	0.00081197	259516
1742255400	0.01429912	0.01347315	1,631.19	0.0008603	0.01439102	0.00082642	404114
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	146684
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	126275