RevomonREVOO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,033704

-0,001179

(

-3,38%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1991

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001685

Scambio

GATE

Richiesta

US$ 0,047186

Ultimo Orario di Scambio

02:59:05

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

524,80

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,014418

Capitalizzazione di Mercato Completamente Diluida

US$ 3.370.447

Genesis Date

21/4/2021

Intervallo Giornaliero 0,033434-0,034998

Intervallo di 52 Settimane 0,018105-0,060799

Circulating Supply 35.023.484 / 100.000.000

35.02%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03376	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	REVO/USDT	https://www.lbank.info/exchange/revo/usdt	USDT	1	https://www.lbank.info/exchange/revo/usdt	23 oras fa
4.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743120141	REVO/BTC	https://gate.io/trade/REVO_BTC	BTC	2	https://gate.io/trade/REVO_BTC	23 oras fa
7.0E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	REVO/ETH	https://gate.io/trade/REVO_ETH	ETH	3	https://gate.io/trade/REVO_ETH	23 oras fa
0.01133	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743120141	REVO/USDT	https://gate.io/trade/REVO_USDT	USDT	4	https://gate.io/trade/REVO_USDT	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0336525	5.197E-5	0.15443132011	0.03327986	0.03549328	0	CX
4	0.033876	-0.00017153	-0.506346676113	0.03074683	0.04928	0	CX
12	0.03876005	-0.00505558	-13.043275228	0.03074683	0.06079936	0	CX
26	0.02633162	0.00737285	27.9999863282	0.02159713	0.06079936	0	CX
52	0.02780096	0.00590351	21.23491419	0.01810519	0.06079936	0	CX
156	0.30156615	-0.26786168	-88.8235234624	0.00990356	0.51859528	81347.903615	CX
260	0.24005511	-0.20635064	-85.9596948384	0.00990356	1.95467982	74802.7187173	CX

Revomon is an online RPG that combines an incredible, immersive virtual-reality experience with the ground-breaking technology behind NFTs.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.03485298	0.00010109	0.29	0.03475528	0.03510545	0.03435453
1743033000	0.03475189	-0.00021	-0.60	0.03494398	0.03531895	0.0343604
1742946600	0.03496179	5.8E-5	0.17	0.03500678	0.03541392	0.03454751
1742860200	0.03490339	0.00062605	1.83	0.03438213	0.03549328	0.03423158
1742773800	0.03427734	0.00076279	2.28	0.03357384	0.0343384	0.03357384
1742687400	0.03351455	-0.000112	-0.33	0.03361127	0.03379026	0.03347972
1742601000	0.03362628	-5.1E-5	-0.15	0.0336525	0.03391046	0.03327986
1742514600	0.03367688	-0.001069	-3.08	0.03485639	0.03497757	0.03345158
1742428200	0.03474583	0.00167533	5.07	0.03307288	0.0348	0.0330408
1742341800	0.0330705	-0.000574	-1.71	0.03362334	0.03362334	0.03247888
1742255400	0.033645	0.00060612	1.83	0.03890424	0.03925556	0.03303462
1742169000	0.03303888	-0.000719	-2.13	0.03373864	0.03394614	0.03280764
1742082600	0.03375802	0.0001507	0.45	0.03361912	0.03387616	0.03347461
1741996200	0.03360732	0.00116976	3.61	0.0324149	0.03409285	0.03234209
1741909800	0.03243756	-0.001037	-3.10	0.0335031	0.03372046	0.03196683
1741823400	0.03347487	0.00040992	1.24	0.03313996	0.03374846	0.0322901
1741737000	0.03306495	0.00150697	4.78	0.03138947	0.03337764	0.03074683
1741650600	0.03155798	-0.000627	-1.95	0.03890424	0.04928	0.03100724
1741564200	0.0321847	-0.002261	-6.56	0.0344618	0.03457338	0.03204
1741477800	0.03444558	-0.000217	-0.63	0.03467985	0.03474015	0.03411874
1741391400	0.03466294	-0.001348	-3.74	0.03890424	0.03925556	0.03428894
1741305000	0.0360114	-0.000306	-0.84	0.03631847	0.03711242	0.03515043
1741218600	0.03631714	0.00137736	3.94	0.034891	0.03639036	0.03457418
1741132200	0.03493978	0.00039452	1.14	0.03441222	0.03555878	0.03268444
1741045800	0.03454526	-0.003144	-8.34	0.03890424	0.03925556	0.03402822
1740959400	0.03768883	0.00336919	9.82	0.03444255	0.03802546	0.03400374
1740873000	0.03431964	0.00053602	1.59	0.033684	0.03460414	0.03353475
1740786600	0.03378362	-6.1E-5	-0.18	0.033876	0.03403428	0.03132474
1740700200	0.03384419	0.00029251	0.87	0.03370925	0.03473278	0.0330557
1740613800	0.03355168	-0.00195	-5.49	0.03545289	0.03570292	0.03286884
1740527400	0.03550203	-0.001251	-3.40	0.03657687	0.03700311	0.03439963
1740441000	0.03675322	-0.001649	-4.29	0.03890424	0.05357944	0.03663358
1740354600	0.03840188	-0.000241	-0.62	0.0386292	0.03866346	0.03810716
1740268200	0.03864292	0.00019554	0.51	0.03839201	0.03874838	0.03830926
1740181800	0.03844738	-0.000919	-2.33	0.03932778	0.03979185	0.03794262
1740095400	0.03936683	0.00073567	1.90	0.0386522	0.0394969	0.03858178
1740009000	0.03863116	0.00047069	1.23	0.0382295	0.03872939	0.03801051
1739922600	0.03816047	-0.000148	-0.39	0.03834546	0.03862685	0.03735772
1739836200	0.03830844	-0.00015	-0.39	0.03890424	0.0535519	0.03808972
1739749800	0.03845877	-0.000576	-1.48	0.03905946	0.03909454	0.03843725
1739663400	0.03903516	7.4E-5	0.19	0.03898397	0.03917508	0.03890904
1739577000	0.03896158	0.00032706	0.85	0.0386775	0.03954744	0.03852879
1739490600	0.03863452	-0.00043	-1.10	0.03915678	0.03922898	0.03811381
1739404200	0.03906501	0.00074505	1.94	0.03829997	0.03923876	0.03765825
1739317800	0.03831996	-0.000634	-1.63	0.03899864	0.03939999	0.03795073
1739231400	0.0389539	0.00040727	1.06	0.03890424	0.03932081	0.03847694
1739145000	0.03854663	-9.4E-5	-0.24	0.03859973	0.03892648	0.03790716
1739058600	0.03864085	3.3E-5	0.09	0.03861828	0.03875078	0.03828343
1738972200	0.03860818	2.1E-5	0.05	0.03863035	0.04006752	0.03828919
1738885800	0.03858699	-3.4E-5	-0.09	0.03864846	0.03966158	0.03830952
1738799400	0.03862097	-0.00058	-1.48	0.03912391	0.03963109	0.03847596
1738713000	0.03920083	-0.001464	-3.60	0.04061908	0.04070206	0.03852
1738626600	0.0406651	0.00161799	4.14	0.03890424	0.041	0.03763522
1738540200	0.03904711	-0.001246	-3.09	0.04021713	0.04057672	0.03850106
1738453800	0.04029267	-0.000637	-1.56	0.04092999	0.04109628	0.04011146
1738367400	0.04093004	-0.001071	-2.55	0.04191222	0.0423653	0.04062576
1738281000	0.04200135	0.0004693	1.13	0.04149503	0.04255278	0.04136126
1738194600	0.04153205	0.00107828	2.67	0.04053312	0.04192628	0.0405276
1738108200	0.04045377	-0.000261	-0.64	0.04094195	0.04141455	0.04009811
1738021800	0.04071518	-0.000479	-1.16	0.03890424	0.05861402	0.03847694
1737935400	0.04119446	-0.000759	-1.81	0.0418923	0.04214302	0.04110328
1737849000	0.04195388	5.7E-5	0.14	0.04189082	0.04210908	0.04166641
1737762600	0.04189688	0.00029191	0.70	0.04158584	0.04287256	0.04110522
1737676200	0.04160497	3.9E-5	0.09	0.04145763	0.04268998	0.04050853
1737589800	0.04156588	-0.000791	-1.87	0.04246912	0.04251144	0.04133519
1737503400	0.04235726	0.00153327	3.76	0.04081083	0.0429023	0.04004376
1737417000	0.04082399	0.00026887	0.66	0.03890424	0.06079936	0.03847694
1737330600	0.04055512	-0.001168	-2.80	0.04170375	0.04250548	0.03988641
1737244200	0.04172268	3.0E-5	0.07	0.04171904	0.04195881	0.04091832
1737157800	0.04169286	0.00168338	4.21	0.040004	0.04236268	0.040004
1737071400	0.04000948	-5.8E-5	-0.14	0.04016212	0.04024554	0.03894078
1736985000	0.04006704	0.00141677	3.67	0.03859505	0.04018431	0.03859505
1736898600	0.03865027	0.00091467	2.42	0.03780332	0.03892436	0.03773538
1736812200	0.0377356	-2.6E-5	-0.07	0.03890424	0.05236	0.03594352
1736725800	0.03776152	-5.9E-5	-0.16	0.03782802	0.03814466	0.03747029
1736639400	0.03782002	-7.6E-5	-0.20	0.03788276	0.0379826	0.03753419
1736553000	0.03789628	0.00099575	2.70	0.03890424	0.03925556	0.0368965
1736466600	0.03690053	-0.001153	-3.03	0.03797746	0.03812806	0.03650983
1736380200	0.03805323	-0.0007	-1.81	0.03871689	0.03888738	0.03704829
1736293800	0.03875314	-0.002142	-5.24	0.04091474	0.04108276	0.03846688
1736207400	0.04089505	0.00153397	3.90	0.03890424	0.0409916	0.03847694
1736121000	0.03936108	7.7E-5	0.20	0.03927366	0.03950303	0.03891819
1736034600	0.03928397	4.4E-5	0.11	0.0392659	0.03946866	0.0390313
1735948200	0.03924045	0.0004906	1.27	0.03876005	0.03957095	0.03841811
1735861800	0.03874985	0.00095785	2.53	0.03890424	0.03925556	0.03811993
1735775400	0.037792	0.00047133	1.26	0.03735334	0.03794554	0.0371298
1735689000	0.03732067	0.0002985	0.81	0.0370412	0.03844686	0.03678796
1735602600	0.03702217	-0.000442	-1.18	0.03890424	0.03925556	0.0365332
1735516200	0.03746388	-0.000546	-1.44	0.03805695	0.03805695	0.03715364
1735429800	0.03800942	0.00030456	0.81	0.03770792	0.03808962	0.03761236