Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001265 | Kucoin | 122259.5154 | /cdn/crypto/logos/exchanges/KUCN.png | $ 154,29 | 1743070739 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 1 | https://trade.kucoin.com/REVV-USDT | 61.4786690042 | 30 minutos fa |
0.001286 | DigiFinex | 54634.92 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70,26 | 1743072097 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 27.4733803071 | 7 minutos fa |
0.001209 | HTX | 16000 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,34 | 1743069903 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/revv_usdt | 8.04566172906 | 44 minutos fa |
0.001253 | Gate.io | 5970.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,48 | 1743070802 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 4 | https://gate.io/trade/REVV_USDT | 3.00228895958 | 29 minutos fa |
2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743033735 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 5 | https://trade.kucoin.com/REVV-BTC | 0 | 11 oras fa |
1.15E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743033735 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 6 | https://gate.io/trade/REVV_ETH | 0 | 11 oras fa |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REVV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REVV | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-REVV | 0 | - | |||
0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743033739 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 8 | https://www.lbank.info/exchange/revv/usdt | 0 | 11 oras fa |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REVV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REVV | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-REVV | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REVV/USDT | https://hitbtc.com/REVV-to-USDT | USDT | 10 | https://hitbtc.com/REVV-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REVV/ETH | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 11 | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | - | |||
0.0012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743033732 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 12 | https://exchange.latoken.com/exchange/REVV-USDT | 0 | 11 oras fa |
0.00415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743033739 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 13 | https://www.okx.com/trade-spot/REVV-USDT | 0 | 11 oras fa |
2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743033722 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 14 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 11 oras fa |
2.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743033721 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 15 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 11 oras fa |
0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742947411 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 16 | https://gemini.com/?symbol=REVVUSD | 0 | 1 giorno fa |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REVV/USDT | https://poloniex.com/exchange#USDT_REVV | USDT | 17 | https://poloniex.com/exchange#USDT_REVV | 0 | - | |||
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743033720 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 18 | https://hitbtc.com/REVV-to-BTC | 0 | 11 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
26 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
52 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
156 | 0.10474596 | -0.09001596 | -85.9374051276 | 0.00981 | 0.1216446 | 12583.882689 | CX |
260 | 0.01886445 | -0.00413445 | -21.9166209457 | 0.00981 | 0.6582222 | 85032.7892171 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1743033000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740959400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1739404200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1738799400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1737935400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1737589800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni