ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Rari Governance TokenRGT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,35
0,00
(
0,00%
)
Informazioni
Rango Rango 1426
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,010
Scambio
GDAX
Richiesta
US$ 111,00
Ultimo Orario di Scambio
15:44:31
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
1,53
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 1,31
Capitalizzazione di Mercato Completamente Diluida
US$ 16.875.000
Genesis Date
20/10/2020
Intervallo Giornaliero 1,35-1,35
Intervallo di 52 Settimane 1,35-4,44
Circulating Supply 11.255.496 / 12.500.000
90.04%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RGT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RGTETH1https://bittrex.com/Market/Index?MarketName=ETH-RGT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RGT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RGTBTC2https://bittrex.com/Market/Index?MarketName=BTC-RGT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RGT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RGTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-RGT0-
1.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001743033732RGT/USDhttps://pro.coinbase.com/trade/RGT-USDUSD4https://pro.coinbase.com/trade/RGT-USD019 oras fa
4.34Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001743033727RGT/EURhttps://www.bitstamp.net/markets/rgt/eurEUR5https://www.bitstamp.net/markets/rgt/eur019 oras fa
4.44Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001743033727RGT/USDhttps://www.bitstamp.net/markets/rgt/usdUSD6https://www.bitstamp.net/markets/rgt/usd019 oras fa
0.005569Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735RGT/ETHhttps://gate.io/trade/RGT_ETHETH7https://gate.io/trade/RGT_ETH019 oras fa
14.64Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001743033735RGT/USDThttps://gate.io/trade/RGT_USDTUSDT8https://gate.io/trade/RGT_USDT019 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RGT/ETHhttps://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623ETH9https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc6230-
LATOKEN/cdn/crypto/logos/exchanges/LATK.pngBTC -RGT/BTChttps://exchange.latoken.com/exchange/RGT-BTCBTC10https://exchange.latoken.com/exchange/RGT-BTC0-
0.00164552Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743033722RGT/ETHhttps://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623ETH11https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623019 oras fa
7.147E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743033721RGT/ETHhttps://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623ETH12https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623019 oras fa
2.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743033720RGT/BTChttps://hitbtc.com/RGT-to-BTCBTC13https://hitbtc.com/RGT-to-BTC019 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RGT/USDThttps://hitbtc.com/RGT-to-USDTUSDT14https://hitbtc.com/RGT-to-USDT0-
0.294739LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743033732RGT/USDThttps://exchange.latoken.com/exchange/RGT-USDTUSDT15https://exchange.latoken.com/exchange/RGT-USDT019 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.35001.351.350CX
41.35001.351.350CX
1200004.440CX
261.35001.354.440CX
521.35001.354.440CX
15615.3-13.95-91.17647058821.1518.317492.8887315CX
2600000381.135418229.5910744CX

Informazioni su RGT

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330001.3500.001.351.351.350
17429466001.3500.001.351.351.350
17428602001.3500.001.351.351.350
17427738001.3500.001.351.351.350
17426874001.3500.001.351.351.350
17426010001.3500.001.351.351.350
17425146001.3500.001.351.351.350
17424282001.3500.001.351.351.350
17423418001.3500.001.351.351.350
17422554001.3500.000000
17421690001.3500.001.351.351.350
17420826001.3500.001.351.351.350
17419962001.3500.001.351.351.350
17419098001.3500.001.351.351.350
17418234001.3500.001.351.351.350
17417370001.3500.001.351.351.350
17416506001.3500.000000
17415642001.3500.001.351.351.350
17414778001.35-3.09-69.591.351.351.350
17413914004.443.09228.890000
17413050001.3500.001.351.351.350
17412186001.3500.001.351.351.350
17411322001.35-3.09-69.591.351.351.350
17410458004.443.09228.890000
17409594001.3500.001.351.351.350
17408730001.3500.001.351.351.350
17407866001.3500.001.351.351.350
17407002001.3500.001.351.351.350
17406138001.3500.001.351.351.350
17405274001.3500.001.351.351.350
17404410001.3500.000000
17403546001.3500.001.351.351.350
17402682001.3500.001.351.351.350
17401818001.3500.001.351.351.350
17400954001.3500.001.351.351.350
17400090001.3500.001.351.351.350
17399226001.3500.001.351.351.350
17398362001.3500.000000
17397498001.3500.001.351.351.350
17396634001.3500.001.351.351.350
17395770001.3500.001.351.351.350
17394906001.3500.001.351.351.350
17394042001.3500.001.351.351.350
17393178001.3500.001.351.351.350
17392314001.3500.000000
17391450001.3500.001.351.351.350
17390586001.3500.001.351.351.350
17389722001.3500.001.351.351.350
17388858001.3500.001.351.351.350
17387994001.3500.001.351.351.350
17387130001.35-3.09-69.591.351.351.350
17386266004.443.09228.890000
17385402001.3500.001.351.351.350
17384538001.3500.001.351.351.350
17383674001.3500.001.351.351.350
17382810001.3500.001.351.351.350
17381946001.3500.001.351.351.350
17381082001.3500.001.351.351.350
17380218001.3500.001.354.441.350
17379354001.3500.001.351.351.350
17378490001.3500.001.351.351.350
17377626001.3500.001.351.351.350
17376762001.3500.001.351.351.350
17375898001.3500.001.351.351.350
17375034001.3500.001.351.351.350
17374170001.3500.001.351.351.350
17373306001.3500.001.351.351.350
17372442001.3500.001.351.351.350
17371578001.3500.001.351.351.350
17370714001.3500.001.351.351.350
17369850001.3500.001.351.351.350
17368986001.35-3.09-69.591.351.351.350
17368122004.443.09228.890000
17367258001.3500.001.351.351.350
17366394001.35-3.09-69.591.351.351.350
17365530004.443.09228.890000
17364666001.3500.001.351.351.350
17363802001.3500.001.351.351.350
17362938001.35-3.09-69.591.351.351.350
17362074004.443.09228.890000
17361210001.3500.001.351.351.350
17360346001.3500.001.351.351.350
17359482001.35-3.09-69.591.351.351.350
17358618004.443.09228.890000
17357754001.3500.001.351.351.350
17356890001.3500.001.351.351.350
17356026001.3500.000000
17355162001.3500.001.351.351.350
17354298001.3500.001.351.351.350
17353434001.3500.001.351.351.350