DAOSquare Governance TokenRICEEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,053594

-0,001561

(

-2,83%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2814

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,022997

Scambio

GATE

Richiesta

US$ 0,403954

Ultimo Orario di Scambio

13:38:22

Volume (24h)

$ 1

Dimensione dell'Ultimo Scambio

116,29

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,089833

Capitalizzazione di Mercato Completamente Diluida

US$ 5.359.384

Genesis Date

03/5/2021

Intervallo Giornaliero 0,052922-0,055367

Intervallo di 52 Settimane 0,04752-1,30

Circulating Supply 0 / 100.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.68E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	RICE/ETH	https://gate.io/trade/RICE_ETH	ETH	1	https://gate.io/trade/RICE_ETH	15 oras fa
0.08414	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742481310	RICE/USDT	https://gate.io/trade/RICE_USDT	USDT	2	https://gate.io/trade/RICE_USDT	19 minutos fa
0.105748	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428923	RICE/USDT	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	USDT	3	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05117004	0.0024238	4.73675611745	0.0488781	0.05542776	0	CX
4	0.07279416	-0.01920032	-26.3761818256	0.04751988	0.11207553	0	CX
12	0.08485028	-0.03125644	-36.8371677736	0.04751988	0.14214	0.82	CX
26	0.10551569	-0.05192185	-49.2077055081	0.04751988	0.14214	307.79427473	CX
52	0.13585463	-0.08226079	-60.5505973554	0.04751988	1.29805677	307706.229459	CX
156	0.90674347	-0.85314963	-94.0894153889	0.04751988	1.34067295	116579.01278	CX
260	2.41251114	-2.3589173	-97.7785039368	0.04751988	2.57612214	103911.687389	CX

DAOSquare is an incubator based on a DAO. Its goal is to help those innovators in web3.0 successfully create and start their projects.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.05527714	0.00361237	6.99	0.05184192	0.05542776	0.0516704	0
1742341800	0.05166477	-8.6E-5	-0.17	0.05165244	0.05183656	0.05021516	0
1742255400	0.05175106	0.00120332	2.38	0.05117004	0.05225892	0.04974348	0
1742169000	0.05054774	-0.001421	-2.73	0.05190382	0.05201156	0.04989731	0
1742082600	0.05196868	0.00069037	1.35	0.05126438	0.05235246	0.05104167	0
1741996200	0.05127831	0.00132928	2.66	0.04993965	0.05211554	0.04990856	0
1741909800	0.04994903	-0.001129	-2.21	0.05117004	0.05130967	0.0488781	0
1741823400	0.05107758	-0.000415	-0.81	0.05144822	0.05234602	0.04915093	0
1741737000	0.05149271	0.00106128	2.10	0.04984076	0.05255614	0.04751988	0
1741650600	0.05043143	-0.003415	-6.34	0.05804076	0.0843261	0.04854552	0
1741564200	0.05384602	-0.004952	-8.42	0.05896536	0.05920522	0.05348127	0
1741477800	0.05879759	0.00152412	2.66	0.05726972	0.05978704	0.05644455	0
1741391400	0.05727347	-0.001778	-3.01	0.05804076	0.06049992	0.05666726	0
1741305000	0.05905192	-0.001215	-2.02	0.06006764	0.06216956	0.05842292	0
1741218600	0.06026676	0.00209468	3.60	0.05804076	0.06080732	0.05775855	0
1741132200	0.05817208	0.00042693	0.74	0.05744633	0.05948876	0.05392535	0
1741045800	0.05774515	-0.009683	-14.36	0.06742906	0.06763569	0.0562347	0
1740959400	0.06742799	0.00824127	13.92	0.05935101	0.06832713	0.05836209	0
1740873000	0.05918672	-0.000688	-1.15	0.05980312	0.06105629	0.05749725	0
1740786600	0.05987495	-0.001832	-2.97	0.06181286	0.06188682	0.05572684	0
1740700200	0.06170646	-0.00072	-1.15	0.062753	0.06371968	0.05995562	0
1740613800	0.06242658	-0.004514	-6.74	0.0668341	0.06704448	0.06065483	0
1740527400	0.06694077	-0.000489	-0.73	0.06742906	0.06775951	0.06288084	0
1740441000	0.06742987	-0.00812	-10.75	0.06990538	0.11207553	0.06691826	0
1740354600	0.07555027	0.00141611	1.91	0.07409262	0.07610503	0.07360807	0
1740268200	0.07413416	0.0028274	3.97	0.07132176	0.074906	0.07116793	0
1740181800	0.07130676	-0.002182	-2.97	0.07339206	0.07616265	0.07016668	0
1740095400	0.07348908	0.0007311	1.00	0.07279416	0.07417516	0.07260575	0
1740009000	0.07275798	0.00132955	1.86	0.07155492	0.07331488	0.07118776	0
1739922600	0.07142843	-0.002019	-2.75	0.07351749	0.07370428	0.06986572	0
1739836200	0.073447	0.00214614	3.01	0.06990538	0.07630924	0.06902206	0
1739749800	0.07130086	-0.000805	-1.12	0.07219571	0.0730434	0.07119473	0
1739663400	0.07210593	-0.000951	-1.30	0.07305921	0.07340895	0.07175164	0
1739577000	0.07305706	0.00132794	1.85	0.07163666	0.07472349	0.07142575	0
1739490600	0.07172912	-0.001572	-2.14	0.07330148	0.07386053	0.07004099	0
1739404200	0.07330121	0.00349767	5.01	0.06990538	0.0748063	0.06859031	0
1739317800	0.06980354	-0.001454	-2.04	0.07140994	0.07300614	0.06925468	0
1739231400	0.07125798	0.00075549	1.07	0.0747669	0.07653195	0.07049043	0
1739145000	0.07050249	-0.000179	-0.25	0.0705242	0.07187009	0.0680385	0
1739058600	0.07068151	0.00033446	0.48	0.07029881	0.07135634	0.06941012	0
1738972200	0.07034705	-0.001445	-2.01	0.07224636	0.0749931	0.068824	0
1738885800	0.07179157	-0.002899	-3.88	0.0747669	0.07653195	0.07147318	0
1738799400	0.07469106	0.00176746	2.42	0.0731179	0.0756513	0.07273493	0
1738713000	0.0729236	-0.004311	-5.58	0.07727672	0.07746138	0.07066624	0
1738626600	0.07723465	0.00098624	1.29	0.07650274	0.10265845	0.06796265	0
1738540200	0.07624841	-0.007553	-9.01	0.08366906	0.08470059	0.0739227	0
1738453800	0.08380145	-0.00432	-4.90	0.0884609	0.0891853	0.08317782	0
1738367400	0.08812134	0.00095006	1.09	0.08716941	0.09210248	0.0861486	0
1738281000	0.08717128	0.00359977	4.31	0.08335228	0.08798145	0.08288972	0
1738194600	0.08357151	0.00126711	1.54	0.08282432	0.08487533	0.08204498	0
1738108200	0.0823044	-0.002575	-3.03	0.08576214	0.08632146	0.08151836	0
1738021800	0.08487935	-0.001872	-2.16	0.08836281	0.13704768	0.08136399	0
1737935400	0.08675133	-0.002306	-2.59	0.08880501	0.09003701	0.08675133	0
1737849000	0.08905693	0.0002956	0.33	0.08871791	0.0897607	0.08773248	0
1737762600	0.08876133	-0.000497	-0.56	0.08946081	0.0915555	0.08782199	0
1737676200	0.08925874	0.00230105	2.65	0.08693062	0.08964466	0.08553648	0
1737589800	0.08695769	-0.002065	-2.32	0.08931448	0.09018575	0.08658624	0
1737503400	0.08902263	0.00164686	1.88	0.08758106	0.09015037	0.08590686	0
1737417000	0.08737577	0.00097391	1.13	0.08836281	0.14132836	0.08386684	0
1737330600	0.08640186	-0.002329	-2.62	0.08836281	0.09227722	0.08386684	0
1737244200	0.08873051	-0.004538	-4.87	0.09316912	0.09366734	0.08663207	0
1737157800	0.09326855	0.00478353	5.41	0.08861875	0.09448474	0.08861875	0
1737071400	0.08848502	-0.003728	-4.04	0.0923276	0.09259292	0.08755694	0
1736985000	0.09221263	0.00577057	6.68	0.08635576	0.09311311	0.08539444	0
1736898600	0.08644206	0.00257334	3.07	0.0840062	0.08715386	0.08381941	0
1736812200	0.08386872	-0.003566	-4.08	0.08753282	0.13634892	0.07897075	0
1736725800	0.087435	-0.000682	-0.77	0.08796215	0.08834566	0.08647931	0
1736639400	0.08811679	0.00040683	0.46	0.08753282	0.08889345	0.08636889	0
1736553000	0.08770996	0.001608	1.87	0.08994401	0.0922531	0.08576187	0
1736466600	0.08610196	-0.00314	-3.52	0.08905264	0.08990703	0.08489998	0
1736380200	0.08924185	-0.001265	-1.40	0.09061133	0.09145312	0.08610706	0
1736293800	0.09050708	-0.008285	-8.39	0.09887297	0.09917822	0.09000351	0
1736207400	0.09879203	0.00125049	1.28	0.08994401	0.14214	0.0887959	0
1736121000	0.09754154	-0.000474	-0.48	0.0979682	0.09833268	0.09651457	0
1736034600	0.0980151	0.00140084	1.45	0.09666036	0.09834581	0.09580651	0
1735948200	0.09661426	0.00424592	4.60	0.09250663	0.09721512	0.09181465	0
1735861800	0.09236834	0.00256556	2.86	0.08994401	0.09355183	0.0887959	0
1735775400	0.08980278	0.00048133	0.54	0.0893989	0.09022622	0.08875784	0
1735689000	0.08932145	-0.000545	-0.61	0.08994401	0.0922531	0.0887959	0
1735602600	0.08986656	0.00867677	10.69	0.08061334	0.0914759	0.08017895	68
1735516200	0.08118979	-0.000973	-1.18	0.08215464	0.0824206	0.08042192	0
1735429800	0.08216263	0.00168989	2.10	0.08057293	0.08240269	0.08043644	0
1735343400	0.08047274	-0.000111	-0.14	0.08061334	0.08301906	0.07998414	0
1735257000	0.08058358	-0.003925	-4.64	0.08485028	0.0849599	0.07992437	0
1735170600	0.08450809	-3.6E-5	-0.04	0.08437983	0.08568469	0.08330027	0
1735084200	0.08454415	0.00187986	2.27	0.08264808	0.08549545	0.08127545	0
1734997800	0.08266429	0.00345576	4.36	0.08104797	0.08356066	0.07911439	0
1734911400	0.07920853	-0.001482	-1.84	0.08104797	0.08209656	0.07859361	0
1734825000	0.0806903	-0.003187	-3.80	0.08406354	0.08598695	0.07968818	0
1734738600	0.08387768	0.0006217	0.75	0.08270688	0.08443985	0.07539558	0