RH MemeRICHM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001158

0,00000641

(

0,56%

)

Informazioni

Rango 3549

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

15:53:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001014

Capitalizzazione di Mercato Completamente Diluida

US$ 642.668

Genesis Date

05/4/2023

Intervallo Giornaliero 0,001151-0,001158

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 555.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971322	RICH/ETH	https://info.uniswap.org/#/tokens/0x8d4c3f1db05bc1613ecd062b434f14743ec5b007	ETH	1	https://info.uniswap.org/#/tokens/0x8d4c3f1db05bc1613ecd062b434f14743ec5b007	0	39 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745970600	0.00114766	-4.0E-6	-0.35	0.00115172	0.00117845	0.00114088
1745884200	0.0011516	3.0E-6	0.26	0.0011461	0.00116652	0.00112152
1745797800	0.00114814	-1.7E-5	-1.46	0.00116954	0.00118267	0.00114361
1745711400	0.00116526	2.1E-5	1.83	0.00114782	0.00117607	0.00114067
1745625000	0.00114453	1.2E-5	1.06	0.00113296	0.00116881	0.00111429
1745538600	0.00113289	-7.2E-5	-5.98	0.00128087	0.00128945	0.0011182
1745452200	0.00120464	0	0.00	0.00128087	0.00128945	0.00120273
1745365800	0.00120464	0.00019702	19.55	0.00128087	0.00128945	0.00120273
1745279400	0.00100762	-7.0E-6	-0.69	0.00101922	0.00105968	0.00100353
1745193000	0.00101457	-1.9E-5	-1.84	0.00103207	0.00103592	0.00100278
1745106600	0.00103406	1.6E-5	1.57	0.00101691	0.00103781	0.00101489
1745020200	0.00101776	5.0E-6	0.49	0.00101367	0.001024	0.0010075
1744933800	0.0010128	2.0E-6	0.20	0.00101178	0.00103354	0.00100123
1744847400	0.00101054	-6.0E-6	-0.59	0.00101345	0.00103064	0.00098668
1744761000	0.00101619	-2.0E-5	-1.93	0.00103889	0.00106204	0.00101568
1744674600	0.00103593	1.7E-5	1.67	0.00102174	0.00108028	0.00102174
1744588200	0.00101898	-3.5E-5	-3.32	0.00105253	0.00105417	0.00100352
1744501800	0.00105377	5.0E-5	4.98	0.00100305	0.00106636	0.00098985
1744415400	0.00100345	2.6E-5	2.66	0.00097452	0.00101626	0.00096384
1744329000	0.0009774	-8.7E-5	-8.17	0.00106854	0.00106854	0.00094643
1744242600	0.00106433	-0.00014	-11.62	0.00128087	0.00128945	0.00089536
1744156200	0.00120464	0	0.00	0.00128087	0.00128945	0.00120273
1744069800	0.00120464	0	0.00	0	0	0
1743983400	0.00120464	0	0.00	0	0	0
1743897000	0.00120464	4.5E-5	3.88	0.00128087	0.00128945	0.00120273
1743810600	0.00115918	-5.0E-6	-0.43	0.00116397	0.00117377	0.00112976
1743724200	0.00116419	1.3E-5	1.13	0.00114692	0.00117902	0.00112331
1743637800	0.00115124	-7.0E-5	-5.73	0.00122062	0.00124259	0.0011409
1743551400	0.00122138	5.5E-5	4.71	0.00116704	0.00123173	0.00116541
1743465000	0.00116688	1.3E-5	1.13	0.00128087	0.00128945	0.00113827
1743378600	0.00115398	-1.3E-5	-1.11	0.00116888	0.00118148	0.00113698
1743292200	0.00116734	-4.6E-5	-3.79	0.00121317	0.00122347	0.0011548
1743205800	0.00121382	-6.7E-5	-5.23	0.00128087	0.00128945	0.00119353
1743119400	0.00128072	-3.0E-6	-0.23	0.00128581	0.00130368	0.00127304
1743033000	0.00128356	-3.9E-5	-2.95	0.00132141	0.0013297	0.00126882
1742946600	0.001323	-2.0E-6	-0.15	0.00133165	0.00134066	0.00130637
1742860200	0.00132542	4.9E-5	3.84	0.00128008	0.00134516	0.00126704
1742773800	0.00127623	1.0E-5	0.79	0.00126741	0.00129262	0.00126715
1742687400	0.00126592	8.0E-6	0.64	0.00125804	0.00128271	0.00125804
1742601000	0.00125804	-8.0E-6	-0.63	0.0012705	0.00127666	0.00124069
1742514600	0.00126595	-5.4E-5	-4.09	0.00131712	0.0013222	0.00125026
1742428200	0.00132005	8.6E-5	6.97	0.00123801	0.00132364	0.00123392
1742341800	0.00123378	-2.0E-6	-0.16	0.00123349	0.00123788	0.00119916
1742255400	0.00123584	2.9E-5	2.40	0.00122861	0.00125005	0.00118602
1742169000	0.00120711	-3.4E-5	-2.74	0.00123949	0.00124206	0.00119157
1742082600	0.00124104	1.6E-5	1.31	0.00122422	0.0012502	0.0012189
1741996200	0.00122455	3.2E-5	2.68	0.00119258	0.00124455	0.00119184
1741909800	0.00119281	-2.7E-5	-2.21	0.00122197	0.0012253	0.00116723
1741823400	0.00121976	-1.0E-5	-0.81	0.00122861	0.00125005	0.00117375
1741737000	0.00122967	2.5E-5	2.08	0.00119022	0.00125507	0.0011348
1741650600	0.00120433	-8.2E-5	-6.38	0.00171072	0.00174051	0.00115929
1741564200	0.00128587	-0.000118	-8.40	0.00140812	0.00141385	0.00127716
1741477800	0.00140412	3.6E-5	2.63	0.00136763	0.00142775	0.00134792
1741391400	0.00136772	-4.2E-5	-2.98	0.00171072	0.00174051	0.00135324
1741305000	0.00141019	-2.9E-5	-2.02	0.00143445	0.00148464	0.00139517
1741218600	0.0014392	5.0E-5	3.60	0.00138604	0.00145211	0.0013793
1741132200	0.00138918	1.0E-5	0.73	0.00137185	0.00142062	0.00128776
1741045800	0.00137898	-0.000231	-14.35	0.00171072	0.00174051	0.00134291
1740959400	0.00161022	0.00019681	13.92	0.00141733	0.00163169	0.00139372
1740873000	0.00141341	-1.6E-5	-1.12	0.00142813	0.00145806	0.00137306
1740786600	0.00142984	-4.4E-5	-2.99	0.00147612	0.00147789	0.00133079
1740700200	0.00147358	-1.7E-5	-1.14	0.00149857	0.00152166	0.00143177
1740613800	0.00149078	-0.000108	-6.76	0.00159603	0.00160106	0.00144847
1740527400	0.00159858	-1.2E-5	-0.75	0.00161024	0.00161813	0.00150163
1740441000	0.00161026	-0.000194	-10.75	0.00171072	0.00175102	0.00159804
1740354600	0.00180418	3.4E-5	1.92	0.00176937	0.00181743	0.0017578
1740268200	0.00177036	6.8E-5	3.99	0.0017032	0.0017888	0.00169953
1740181800	0.00170284	-5.2E-5	-2.96	0.00175264	0.0018188	0.00167562
1740095400	0.00175496	1.7E-5	0.98	0.00173836	0.00177134	0.00173386
1740009000	0.0017375	3.2E-5	1.88	0.00170877	0.0017508	0.0017
1739922600	0.00170575	-4.8E-5	-2.74	0.00175564	0.0017601	0.00166843
1739836200	0.00175395	5.1E-5	3.00	0.00171072	0.00182231	0.00170568
1739749800	0.0017027	-1.9E-5	-1.10	0.00172407	0.00174432	0.00170017
1739663400	0.00172193	-2.3E-5	-1.32	0.00174469	0.00175304	0.00171347
1739577000	0.00174464	3.2E-5	1.87	0.00171072	0.00178444	0.00170568
1739490600	0.00171293	-3.8E-5	-2.17	0.00175048	0.00176383	0.00167262
1739404200	0.00175047	8.4E-5	5.04	0.00166938	0.00178641	0.00163797
1739317800	0.00166695	-3.5E-5	-2.06	0.00170531	0.00174343	0.00165384
1739231400	0.00170168	1.8E-5	1.07	0.00213489	0.00215006	0.00168335
1739145000	0.00168364	-4.0E-6	-0.24	0.00168416	0.0017163	0.0016248
1739058600	0.00168791	8.0E-6	0.48	0.00167877	0.00170403	0.00165755
1738972200	0.00167992	-3.5E-5	-2.04	0.00172528	0.00179088	0.00164355
1738885800	0.00171442	-6.9E-5	-3.87	0.00178547	0.00182762	0.00170682
1738799400	0.00178366	4.2E-5	2.41	0.00174609	0.00180659	0.00173695
1738713000	0.00174145	-0.000103	-5.58	0.00184541	0.00184982	0.00168755
1738626600	0.0018444	2.4E-5	1.32	0.00213489	0.00215006	0.00159469
1738540200	0.00182085	-0.00018	-8.99	0.00199806	0.0020227	0.00176531
1738453800	0.00200122	-0.000103	-4.89	0.00211249	0.00212979	0.00198633
1738367400	0.00210439	2.3E-5	1.10	0.00208165	0.00219946	0.00205728
1738281000	0.0020817	8.6E-5	4.31	0.0019905	0.00210104	0.00197945