OptionRoom TokenROOM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,187733

0,000705

(

0,38%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 707

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:15:20

Volume (24h)

$ 48.033

Dimensione dell'Ultimo Scambio

245,21

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,030337

Capitalizzazione di Mercato Completamente Diluida

US$ 18.773.265

Genesis Date

27/1/2021

Intervallo Giornaliero 0,183945-0,188946

Intervallo di 52 Settimane 0,000981-0,433693

Circulating Supply 12.493.373 / 100.000.000

12.49%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01912	Gate.io	125226.45	/cdn/crypto/logos/exchanges/GATE.png	$ 2.394,10	1745570537	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	1	https://gate.io/trade/ROOM_USDT	100	Recentemente
8.88E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	2	https://gate.io/trade/ROOM_ETH	0	9 oras fa
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745539321	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	9 oras fa
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539322	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	9 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	5	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.16733586	0.02039679	12.189132682	0.1655377	0.20333293	33273.6176549	CX
4	0.21144474	-0.02371209	-11.2143201103	0.14780435	0.2128615	24955.2132412	CX
12	0.34363613	-0.15590348	-45.3687684121	0.06090706	0.36308312	30500.8161837	CX
26	0.0374026	0.15033005	401.924064102	0.02658771	0.43369325	32477.3247561	CX
52	0.04860069	0.13913196	286.275688678	0.00098149	0.43369325	49508.3184707	CX
156	0.16068913	0.02704352	16.8297133726	0.00025086	0.43369325	108358.640203	CX
260	3.48096176	-3.29322911	-94.6068741071	0.00025086	4.56555296	81046.1216114	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745538600	0.18701634	-0.015226	-7.53	0.19265277	0.20333293	0.18459062	232915
1745452200	0.20224262	0	0.00	0.19265277	0.20333293	0.19238442	0
1745365800	0.20224262	0.03590621	21.59	0.19265277	0.20333293	0.19238442	0
1745279400	0.16633641	-0.001147	-0.68	0.16825185	0.17492998	0.16566131	0
1745193000	0.16748377	-0.003218	-1.89	0.1703733	0.17100931	0.1655377	0
1745106600	0.17070187	0.00269091	1.60	0.16787045	0.17131992	0.1675366	0
1745020200	0.16801096	0.00081984	0.49	0.16733586	0.16904	0.16631739	0
1744933800	0.16719112	0.00037189	0.22	0.16702419	0.17061629	0.16528202	0
1744847400	0.16681923	-0.000932	-0.56	0.16729994	0.17013664	0.1628806	0
1744761000	0.16775107	-0.003259	-1.91	0.17149953	0.17531983	0.1676676	0
1744674600	0.17101037	0.00279867	1.66	0.16866705	0.17833191	0.16866705	0
1744588200	0.1682117	-0.005743	-3.30	0.17375093	0.17402139	0.16566025	0
1744501800	0.17395483	0.0083062	5.01	0.16558313	0.17603403	0.16340357	0
1744415400	0.16564863	0.00429995	2.67	0.16087325	0.16776269	0.1591089	0
1744329000	0.16134868	-0.01435	-8.17	0.17639324	0.17639324	0.15623627	0
1744242600	0.17569911	-0.026544	-13.12	0.19265277	0.20333293	0.14780435	232915
1744156200	0.20224262	0	0.00	0.19265277	0.20333293	0.19238442	0
1744069800	0.20224262	0	0.00	0	0	0	0
1743983400	0.20224262	0	0.00	0	0	0	0
1743897000	0.20224262	0.01088618	5.69	0.19265277	0.20333293	0.19238442	0
1743810600	0.19135644	-0.000827	-0.43	0.19214671	0.19376421	0.18649971	0
1743724200	0.19218368	0.00213835	1.13	0.18933219	0.19463054	0.18543476	0
1743637800	0.19004533	-0.011578	-5.74	0.20149779	0.20512581	0.18833908	0
1743551400	0.20162351	0.00899715	4.67	0.19265277	0.20333293	0.19238442	0
1743465000	0.19262636	0.00212885	1.12	0.21144474	0.2128615	0.1879038	232915
1743378600	0.19049751	-0.002205	-1.14	0.1929581	0.19503729	0.18769145	0
1743292200	0.19270243	-0.007673	-3.83	0.20026802	0.20196899	0.1906338	0
1743205800	0.20037579	-0.011045	-5.22	0.21144474	0.2128615	0.19702668	0
1743119400	0.21142044	-0.000468	-0.22	0.21226035	0.21520905	0.21015158	0
1743033000	0.21188847	-0.00651	-2.98	0.21813661	0.21950477	0.20945535	0
1742946600	0.21839862	-0.000399	-0.18	0.21982701	0.22131456	0.21565383	0
1742860200	0.21879798	0.00811921	3.85	0.21131373	0.22205728	0.20916164	0
1742773800	0.21067877	0.00170307	0.81	0.20922292	0.21338341	0.2091796	0
1742687400	0.2089757	0.00130056	0.63	0.2076762	0.21174795	0.2076762	0
1742601000	0.20767514	-0.001307	-0.63	0.20973321	0.21074956	0.20481203	0
1742514600	0.20898203	-0.00893	-4.10	0.2174277	0.21826656	0.2063915	0
1742428200	0.21791157	0.01424056	6.99	0.20436936	0.21850533	0.2036932	0
1742341800	0.20367101	-0.00034	-0.17	0.20362241	0.20434823	0.1979564	0
1742255400	0.2040112	0.00474368	2.38	0.20281736	0.20635663	0.19578635	232915
1742169000	0.19926752	-0.005602	-2.73	0.20461341	0.20503812	0.19670339	0
1742082600	0.20486908	0.00272154	1.35	0.2020926	0.20638199	0.20121465	0
1741996200	0.20214754	0.00524024	2.66	0.19687032	0.20544804	0.19674776	0
1741909800	0.1969073	-0.004449	-2.21	0.20172071	0.20227115	0.19268552	0
1741823400	0.20135622	-0.001637	-0.81	0.20281736	0.20635663	0.19376104	0
1741737000	0.20299274	0.00418374	2.10	0.19648047	0.20718493	0.18733118	0
1741650600	0.198809	-0.013461	-6.34	0.27557851	0.28079762	0.19137441	232915
1741564200	0.21226986	-0.01952	-8.42	0.23245113	0.23339669	0.21083197	0
1741477800	0.23178976	0.00600832	2.66	0.22576665	0.23569035	0.22251369	0
1741391400	0.22578144	-0.007011	-3.01	0.27557851	0.28079762	0.22339164	232915
1741305000	0.23279237	-0.004789	-2.02	0.23679651	0.24508264	0.23031277	0
1741218600	0.23758149	0.0082576	3.60	0.2288062	0.23971245	0.22769371	0
1741132200	0.22932389	0.00168301	0.74	0.22646288	0.23451447	0.21258259	0
1741045800	0.22764088	-0.038171	-14.36	0.27557851	0.28079762	0.22168645	232915
1740959400	0.26581223	0.03248844	13.92	0.23397143	0.26935678	0.23007294	0
1740873000	0.23332379	-0.002713	-1.15	0.23575374	0.24069394	0.22666362	0
1740786600	0.23603689	-0.00722	-2.97	0.24367644	0.24396803	0.21968438	0
1740700200	0.24325701	-0.002839	-1.15	0.24738264	0.25119344	0.23635489	0
1740613800	0.24609582	-0.017796	-6.74	0.26347102	0.26430037	0.2391113	0
1740527400	0.26389151	-0.001928	-0.73	0.26581645	0.26711912	0.24788659	0
1740441000	0.26581962	-0.032012	-10.75	0.27557851	0.28905628	0.06090706	232915
1740354600	0.29783157	0.00558254	1.91	0.29208527	0.30001853	0.29017512	0
1740268200	0.29224903	0.01114608	3.97	0.28116211	0.29529175	0.28055568	0
1740181800	0.28110295	-0.008603	-2.97	0.28932358	0.30024567	0.2766086	0
1740095400	0.28970603	0.00288213	1.00	0.28696653	0.29241067	0.28622381	0
1740009000	0.2868239	0.0052413	1.86	0.28208127	0.2890193	0.28063386	0
1739922600	0.2815826	-0.007958	-2.75	0.28981802	0.2905544	0.27542215	0
1739836200	0.28954016	0.00846045	3.01	0.27557851	0.30082358	0.27209629	232915
1739749800	0.28107971	-0.003174	-1.12	0.28460736	0.28794907	0.28066133	0
1739663400	0.28425343	-0.00375	-1.30	0.2880114	0.28939014	0.28285674	0
1739577000	0.28800295	0.00523496	1.85	0.2824035	0.29457227	0.28157204	0
1739490600	0.28276799	-0.006197	-2.14	0.28896648	0.29117034	0.2761131	0
1739404200	0.28896542	0.01378838	5.01	0.27557851	0.29489873	0.27039427	0
1739317800	0.27517704	-0.005734	-2.04	0.2815097	0.28780222	0.27301333	0
1739231400	0.28091067	0.00297828	1.07	0.35193388	0.36243655	0.27788485	232915
1739145000	0.27793239	-0.000706	-0.25	0.27801797	0.28332371	0.26821893	0
1739058600	0.27863814	0.00131852	0.48	0.27712945	0.2812984	0.2736261	0
1738972200	0.27731962	-0.005695	-2.01	0.28480704	0.29563511	0.27131553	0
1738885800	0.28301416	-0.01143	-3.88	0.29474342	0.30170153	0.28175904	0
1738799400	0.29444443	0.00696762	2.42	0.28824278	0.29822987	0.28673304	0
1738713000	0.28747681	-0.016995	-5.58	0.30463754	0.30536547	0.27857792	0
1738626600	0.30447167	0.00388792	1.29	0.35193388	0.36243655	0.26324916	232915
1738540200	0.30058375	-0.029775	-9.01	0.32983718	0.33390365	0.29141545	0
1738453800	0.33035909	-0.01703	-4.90	0.3487274	0.35158312	0.32790062	0
1738367400	0.34738882	0.0037453	1.09	0.34363613	0.36308312	0.33961192	0
1738281000	0.34364352	0.0141909	4.31	0.3285884	0.34683732	0.32676488	0
1738194600	0.32945262	0.00499514	1.54	0.32650709	0.33459249	0.32343479	0
1738108200	0.32445748	-0.010151	-3.03	0.33808845	0.34029336	0.32135877	0
1738021800	0.33460834	-0.00738	-2.16	0.35193388	0.36243655	0.32075023	232915
1737935400	0.34198799	-0.009089	-2.59	0.35008395	0.35494068	0.34198799	0
1737849000	0.35107706	0.00116532	0.33	0.34974059	0.35385143	0.34585584	0