Oasis NetworkROSE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02976

-0,00013

(

-0,43%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 146

Moneta

Non Estraibile

Offerta

US$ 0,02974

Scambio

GDAX

Richiesta

US$ 0,02976

Ultimo Orario di Scambio

00:19:34

Volume (24h)

$ 4.543.588

Dimensione dell'Ultimo Scambio

120,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,02976

Capitalizzazione di Mercato Completamente Diluida

US$ 297.600.000

Genesis Date

Intervallo Giornaliero 0,02976-0,02994

Intervallo di 52 Settimane 0,0202-0,14281

Circulating Supply 6.729.795.898 / 10.000.000.000

67.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02974	Binance	649333.9	/cdn/crypto/logos/exchanges/BINA.png	$ 19.373,82	1745885995	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	84.3583284494	Recentemente
0.02976	Coinbase	71077.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.120,99	1745885989	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	9.23400700759	Recentemente
0.0299	Coinbase	22288.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 665,63	1745885825	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	3	https://pro.coinbase.com/trade/ROSE-USDT	2.89561441909	Recentemente
0.02978	Gate.io	21704.33	/cdn/crypto/logos/exchanges/GATE.png	$ 646,63	1745885878	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	4	https://gate.io/trade/ROSE_USDT	2.81972187023	Recentemente
0.02978	Kucoin	5329.0791	/cdn/crypto/logos/exchanges/KUCN.png	$ 158,94	1745885919	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	5	https://trade.kucoin.com/ROSE-USDT	0.692328253693	Recentemente
0.04583	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745884938	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	6	https://www.lbank.info/exchange/rose/usdt	0	18 minutos fa
2.508E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	7	https://gate.io/trade/ROSE_ETH	0	18 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	8	https://hitbtc.com/ROSE-to-USDT	0	-
1.645E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745884938	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	9	https://www.binance.com/en/trade/ROSE_ETH	0	18 minutos fa
0.026155	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745885993	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	10	https://account.bitvavo.com/markets/ROSE-EUR	0	Recentemente
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745884920	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	11	https://hitbtc.com/ROSE-to-BTC	0	18 minutos fa
3.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745885983	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	12	https://www.binance.com/en/trade/ROSE_BTC	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02603	0.00373	14.3296196696	0.02556	0.03154	20137699.3429	CX
4	0.02828	0.00148	5.23338048091	0.0202	0.03154	14768776.1259	CX
12	0.0473	-0.01754	-37.0824524313	0.0202	0.04943	16884244.0711	CX
26	0.06438	-0.03462	-53.7744641193	0.0202	0.14281	19203178.0829	CX
52	0.09881	-0.06905	-69.8815909321	0.0202	0.14281	18168435.3586	CX
156	0.2189	-0.18914	-86.4047510279	0.0202	0.2228	16258520.2423	CX
260	0.04615992	-0.01639992	-35.5284844514	0.0202	0.59774368	18571463.0271	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745884200	0.02983	0.00047	1.60	0.02946	0.03051	0.02789	18740590
1745797800	0.02936	-0.00171	-5.50	0.03112	0.03154	0.02927	19716201
1745711400	0.03107	0.00257	9.02	0.0284	0.03153	0.02836	26457516
1745625000	0.0285	-0.00036	-1.25	0.02886	0.02936	0.02796	18017232
1745538600	0.02886	0.00028	0.98	0.02869	0.02895	0.02706	32309913
1745452200	0.02858	0.00057	2.03	0.02801	0.03007	0.02771	12883863
1745365800	0.02801	0.00177	6.75	0.02622	0.02811	0.02556	17805931
1745279400	0.02624	0.0002	0.77	0.02603	0.02758	0.02597	13773236
1745193000	0.02604	0.0017	6.98	0.02545	0.02651	0.02482	17191940
1745106600	0.02434	0.00013	0.54	0.02482	0.02482	0.02434	38682
1745020200	0.02421	0.0001	0.41	0.02434	0.02436	0.02421	28431
1744933800	0.02411	0.00085	3.65	0.02327	0.02522	0.02278	18104059
1744847400	0.02326	-0.00029	-1.23	0.02338	0.02391	0.02279	12358839
1744761000	0.02355	-0.00037	-1.55	0.02395	0.02455	0.02339	11077360
1744674600	0.02392	0.00032	1.36	0.02367	0.02448	0.0235	12570667
1744588200	0.0236	-0.00156	-6.20	0.02512	0.02518	0.02329	8522712
1744501800	0.02516	0.00126	5.27	0.02389	0.02544	0.02375	9457292
1744415400	0.0239	0.00112	4.92	0.02272	0.02464	0.0226	17486979
1744329000	0.02278	-0.00076	-3.23	0.02363	0.02388	0.02218	16164338
1744242600	0.02354	0.0025	11.88	0.02095	0.02387	0.0202	20685051
1744156200	0.02104	-0.00031	-1.45	0.0223	0.02294	0.0209	11555575
1744069800	0.02135	0	0.00	0.02135	0.02135	0.02135	0
1743983400	0.02135	-0.00269	-11.19	0.02401	0.02406	0.0206	7934554
1743897000	0.02404	2.0E-5	0.08	0.02412	0.02497	0.02362	11313254
1743810600	0.02402	-0.00077	-3.11	0.02501	0.0251	0.02324	14597008
1743724200	0.02479	-0.00086	-3.35	0.02554	0.02685	0.02384	16627441
1743637800	0.02565	-0.00324	-11.21	0.02871	0.02887	0.02508	19731295
1743551400	0.02889	0.00054	1.90	0.02834	0.0304	0.02807	14722989
1743465000	0.02835	0.00017	0.60	0.02828	0.02885	0.02765	17624585
1743378600	0.02818	-0.00021	-0.74	0.02849	0.0293	0.02784	7241555
1743292200	0.02839	-0.00169	-5.62	0.03016	0.03042	0.02803	11449538
1743205800	0.03008	-0.00295	-8.93	0.03295	0.03322	0.02944	20549816
1743119400	0.03303	-0.00037	-1.11	0.03344	0.03411	0.03276	6775570
1743033000	0.0334	-0.0014	-4.02	0.03475	0.03504	0.03284	10385693
1742946600	0.0348	0.00067	1.96	0.03427	0.03497	0.0335	7806870
1742860200	0.03413	0.00101	3.05	0.03296	0.03463	0.03245	11660649
1742773800	0.03312	0.00092	2.86	0.03215	0.03342	0.03212	9852258
1742687400	0.0322	0.00056	1.77	0.03169	0.0328	0.0316	7734262
1742601000	0.03164	-0.00049	-1.53	0.03214	0.03241	0.03117	15340516
1742514600	0.03213	-0.00205	-6.00	0.03418	0.03436	0.0318	14543845
1742428200	0.03418	0.00163	5.01	0.03264	0.03423	0.03228	14170589
1742341800	0.03255	-0.00066	-1.99	0.03313	0.03317	0.0314	14858090
1742255400	0.03321	0.00203	6.51	0.03117	0.03403	0.03107	19358218
1742169000	0.03118	-0.00188	-5.69	0.03273	0.03303	0.03087	10338741
1742082600	0.03306	0.00143	4.52	0.03157	0.03314	0.03121	9999235
1741996200	0.03163	0.00062	2.00	0.03088	0.03245	0.0306	17700400
1741909800	0.03101	-0.0006	-1.90	0.03182	0.03253	0.03022	21001619
1741823400	0.03161	0.0012	3.95	0.03049	0.03229	0.02964	22500773
1741737000	0.03041	0.00158	5.48	0.02887	0.03155	0.02635	37200501
1741650600	0.02883	-0.00217	-7.00	0.03113	0.03366	0.02795	55532711
1741564200	0.031	-0.00409	-11.66	0.03514	0.03539	0.03076	29960887
1741477800	0.03509	-0.00085	-2.37	0.03564	0.03599	0.03472	12145975
1741391400	0.03594	-8.0E-5	-0.22	0.03597	0.03604	0.03594	20358833
1741305000	0.03602	-0.00056	-1.53	0.03661	0.03776	0.03551	25103819
1741218600	0.03658	0.00127	3.60	0.03522	0.03703	0.03464	11835299
1741132200	0.03531	-0.00142	-3.87	0.0363	0.03673	0.03255	27935421
1741045800	0.03673	-0.00622	-14.48	0.043	0.04318	0.03587	31703487
1740959400	0.04295	0.00385	9.85	0.03923	0.04337	0.03761	17412413
1740873000	0.0391	-0.00029	-0.74	0.03928	0.04013	0.03786	6723927
1740786600	0.03939	2.0E-5	0.05	0.03933	0.03999	0.03549	15418067
1740700200	0.03937	0.00056	1.44	0.03898	0.0407	0.0383	9455220
1740613800	0.03881	0.00221	6.04	0.03828	0.03983	0.03685	18323834
1740527400	0.0366	-0.00031	-0.84	0.0368	0.03802	0.03478	12731476
1740441000	0.03691	-0.00559	-13.15	0.04253	0.0429	0.03607	14093570
1740354600	0.0425	-0.00076	-1.76	0.0433	0.04398	0.04168	7504670
1740268200	0.04326	0.00151	3.62	0.04161	0.04392	0.04152	10544338
1740181800	0.04175	-0.00394	-8.62	0.04569	0.04729	0.04106	17834964
1740095400	0.04569	0.00421	10.15	0.04183	0.04634	0.04165	20490773
1740009000	0.04148	0.00051	1.24	0.04109	0.04198	0.04026	15386362
1739922600	0.04097	-0.00162	-3.80	0.04273	0.04294	0.03921	19909339
1739836200	0.04259	-0.00058	-1.34	0.04329	0.04485	0.04138	14976495
1739749800	0.04317	-0.00083	-1.89	0.04393	0.04466	0.04277	11117281
1739663400	0.044	-0.00103	-2.29	0.04494	0.04544	0.04295	14465030
1739577000	0.04503	0.0014	3.21	0.04378	0.04621	0.04341	23308772
1739490600	0.04363	-0.00233	-5.07	0.04637	0.04659	0.04294	24626314
1739404200	0.04596	0.00246	5.66	0.0436	0.04697	0.04188	22686517
1739317800	0.0435	-0.00149	-3.31	0.04514	0.04745	0.04269	23380561
1739231400	0.04499	0.00172	3.98	0.04335	0.04603	0.04152	8920446
1739145000	0.04327	0.00032	0.75	0.04281	0.0452	0.04103	12121597
1739058600	0.04295	0.00265	6.58	0.04018	0.0433	0.03965	10507600
1738972200	0.0403	0.00075	1.90	0.04006	0.04394	0.03904	14461872
1738885800	0.03955	-0.00242	-5.77	0.04216	0.04309	0.03908	27356780
1738799400	0.04197	-0.00225	-5.09	0.04406	0.04438	0.04116	26365350
1738713000	0.04422	-0.00403	-8.35	0.04869	0.04892	0.0423	31453902
1738626600	0.04825	0.00063	1.32	0.0473	0.04943	0.03532	46012635
1738540200	0.04762	-0.00906	-15.98	0.05613	0.05765	0.04514	25037823
1738453800	0.05668	-0.00518	-8.37	0.06159	0.06292	0.05588	10877602
1738367400	0.06186	0.00044	0.72	0.06152	0.0649	0.06042	9588854
1738281000	0.06142	0.00309	5.30	0.05812	0.06286	0.05756	12536494
1738194600	0.05833	0.00168	2.97	0.05657	0.06064	0.05636	10880789