Ripio CoinRPCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006283

0,000082

(

1,33%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4072

Ethereum

Token

Non Estraibile

Offerta

US$ 0,006382

Scambio

KUCN

Richiesta

US$ 0,006448

Ultimo Orario di Scambio

09:44:26

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

489,92

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006184

Capitalizzazione di Mercato Completamente Diluida

US$ 62.831.400

Genesis Date

15/9/2021

Intervallo Giornaliero 0,006176-0,006289

Intervallo di 52 Settimane 0,005383-0,020567

Circulating Supply 0 / 10.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744675337	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	8 oras fa
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744675337	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0068457	-0.00056256	-8.21771330908	0.00538287	0.00751263	87334.7868857	CX
4	0.0073624	-0.00107926	-14.6590785613	0.00538287	0.00802895	43667.3934429	CX
12	0.01248356	-0.00620042	-49.6686842535	0.00538287	0.01786276	80056.8879786	CX
26	0.01004327	-0.00376013	-37.4393001483	0.00538287	0.01958492	86857.5476131	CX
52	0.01202501	-0.00574187	-47.749398961	0.00538287	0.0205671	86857.5476131	CX
156	0.01035097	-0.00406783	-39.2990222172	1.887E-5	0.02107832	156058.32019	CX
260	0.01095475	-0.00467161	-42.644606221	1.887E-5	0.02107832	157691.404836	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.00618324	0.00010119	1.66	0.00609851	0.00644796	0.00609851	0
1744588200	0.00608205	-0.000208	-3.31	0.00628233	0.00629211	0.00598979	0
1744501800	0.0062897	0.00030033	5.01	0.005987	0.00636488	0.0059082	0
1744415400	0.00598937	0.00015547	2.66	0.00581671	0.00606581	0.00575292	0
1744329000	0.0058339	-0.000519	-8.17	0.00637787	0.00637787	0.00564905	0
1744242600	0.00635277	-0.000489	-7.15	0.0068457	0.00751263	0.00538287	611343
1744156200	0.00684131	0	0.00	0.0068457	0.00703728	0.00683577	0
1744069800	0.00684131	0	0.00	0	0	0	0
1743983400	0.00684131	0	0.00	0	0	0	0
1743897000	0.00684131	-7.8E-5	-1.13	0.0068457	0.00703728	0.00683577	0
1743810600	0.00691889	-3.0E-5	-0.43	0.00694747	0.00700595	0.00674329	0
1743724200	0.0069488	7.7E-5	1.12	0.0068457	0.00703728	0.00670478	0
1743637800	0.00687149	-0.000419	-5.75	0.00728558	0.00741675	0.00680979	0
1743551400	0.00729012	0.00032531	4.67	0.00696577	0.00735193	0.00695606	0
1743465000	0.00696481	7.7E-5	1.12	0.00764523	0.00769645	0.00679406	611343
1743378600	0.00688784	-8.0E-5	-1.15	0.0069768	0.00705198	0.00678638	0
1743292200	0.00696756	-0.000277	-3.82	0.00724111	0.00730261	0.00689276	0
1743205800	0.00724501	-0.000399	-5.22	0.00764523	0.00769645	0.00712391	0
1743119400	0.00764435	-1.7E-5	-0.22	0.00767472	0.00778134	0.00759847	0
1743033000	0.00766127	-0.000235	-2.98	0.00788719	0.00793666	0.0075733	0
1742946600	0.00789666	-1.4E-5	-0.18	0.00794831	0.00800209	0.00779742	0
1742860200	0.0079111	0.00029357	3.85	0.00764049	0.00802895	0.00756268	0
1742773800	0.00761753	6.2E-5	0.82	0.00756489	0.00771533	0.00756333	0
1742687400	0.00755596	4.7E-5	0.63	0.00750897	0.00765619	0.00750897	0
1742601000	0.00750893	-4.7E-5	-0.62	0.00758334	0.00762009	0.00740541	0
1742514600	0.00755618	-0.000323	-4.10	0.00786156	0.00789189	0.00746252	0
1742428200	0.00787905	0.0005149	6.99	0.0073894	0.00790052	0.00736496	0
1742341800	0.00736415	-1.2E-5	-0.16	0.0073624	0.00738864	0.00715753	0
1742255400	0.00737645	0.00017151	2.38	0.00729364	0.00744884	0.0070903	611343
1742169000	0.00720494	-0.000203	-2.74	0.00739823	0.00741358	0.00711222	0
1742082600	0.00740747	9.8E-5	1.34	0.00730708	0.00746217	0.00727534	0
1741996200	0.00730907	0.00018947	2.66	0.00711826	0.00742841	0.00711383	0
1741909800	0.0071196	-0.000161	-2.21	0.00729364	0.00731354	0.00696695	0
1741823400	0.00728046	-5.9E-5	-0.80	0.00733329	0.00746126	0.00700584	0
1741737000	0.00733963	0.00015127	2.10	0.00710416	0.00749121	0.00677335	0
1741650600	0.00718836	-0.000487	-6.35	0.00827297	0.01099104	0.00691954	611343
1741564200	0.00767506	-0.000706	-8.42	0.00840476	0.00843895	0.00762307	0
1741477800	0.00838085	0.00021725	2.66	0.00816307	0.00852188	0.00804545	0
1741391400	0.0081636	-0.000254	-3.02	0.00827297	0.00862349	0.00807719	611343
1741305000	0.0084171	-0.000173	-2.01	0.00856188	0.00886148	0.00832744	0
1741218600	0.00859026	0.00029857	3.60	0.00827297	0.00866731	0.00823274	0
1741132200	0.00829169	6.1E-5	0.74	0.00818824	0.00847936	0.00768637	0
1741045800	0.00823083	-0.00138	-14.36	0.00961115	0.00964061	0.00801554	611343
1740959400	0.009611	0.00117469	13.92	0.00845973	0.00973916	0.00831877	0
1740873000	0.00843631	-9.8E-5	-1.15	0.00852417	0.0087028	0.0081955	0
1740786600	0.00853441	-0.000261	-2.97	0.00881063	0.00882118	0.00794315	0
1740700200	0.00879547	-0.000103	-1.16	0.00894464	0.00908243	0.00854591	0
1740613800	0.00889811	-0.000643	-6.74	0.00952635	0.00955634	0.00864557	0
1740527400	0.00954155	-7.0E-5	-0.73	0.00961115	0.00965825	0.00896286	0
1740441000	0.00961127	-0.001157	-10.74	0.01021089	0.0146079	0.00953834	611343
1740354600	0.01076873	0.00020185	1.91	0.01056096	0.0108478	0.01049189	0
1740268200	0.01056688	0.00040301	3.97	0.01016601	0.0106769	0.01014408	0
1740181800	0.01016387	-0.000311	-2.97	0.0104611	0.01085601	0.01000137	0
1740095400	0.01047493	0.00010421	1.00	0.01037588	0.01057272	0.01034902	0
1740009000	0.01037072	0.00018951	1.86	0.01019924	0.0104501	0.01014691	0
1739922600	0.01018121	-0.000288	-2.75	0.01047898	0.01050561	0.00995847	0
1739836200	0.01046893	0.0003059	3.01	0.01021089	0.01087691	0.01018083	611343
1739749800	0.01016303	-0.000115	-1.12	0.01029058	0.01041141	0.0101479	0
1739663400	0.01027778	-0.000136	-1.31	0.01041366	0.01046351	0.01022728	0
1739577000	0.01041335	0.00018928	1.85	0.01021089	0.01065088	0.01018083	0
1739490600	0.01022407	-0.000224	-2.14	0.01044819	0.01052788	0.00998345	0
1739404200	0.01044815	0.00049854	5.01	0.00996412	0.01066268	0.00977667	0
1739317800	0.00994961	-0.000207	-2.04	0.01017858	0.0104061	0.00987137	0
1739231400	0.01015692	0.00010769	1.07	0.01065707	0.01090865	0.01004751	611343
1739145000	0.01004923	-2.6E-5	-0.26	0.01005233	0.01024417	0.00969802	0
1739058600	0.01007475	4.8E-5	0.48	0.0100202	0.01017094	0.00989353	0
1738972200	0.01002707	-0.000206	-2.01	0.0102978	0.01068931	0.00980998	0
1738885800	0.01023297	-0.000413	-3.88	0.01065707	0.01090865	0.01018759	0
1738799400	0.01064626	0.00025193	2.42	0.01042202	0.01078313	0.01036744	0
1738713000	0.01039433	-0.000614	-5.58	0.01101481	0.01104113	0.01007257	0
1738626600	0.01100881	0.00014057	1.29	0.01090449	0.01338048	0.00968721	611343
1738540200	0.01086824	-0.001077	-9.02	0.01192596	0.01207299	0.01053674	0
1738453800	0.01194483	-0.000616	-4.90	0.01260897	0.01271223	0.01185594	0
1738367400	0.01256058	0.00013542	1.09	0.01242489	0.01312804	0.01227939	0
1738281000	0.01242516	0.00051311	4.31	0.01188081	0.01254063	0.01181487	0
1738194600	0.01191205	0.00018061	1.54	0.01180555	0.0120979	0.01169447	0
1738108200	0.01173144	-0.000367	-3.03	0.0122243	0.01230402	0.0116194	0
1738021800	0.01209847	-0.000267	-2.16	0.01264561	0.01786276	0.0115974	611343
1737935400	0.0123653	-0.000329	-2.59	0.01265802	0.01283363	0.0123653	0
1737849000	0.01269393	4.2E-5	0.33	0.01264561	0.01279424	0.01250515	0
1737762600	0.0126518	-7.1E-5	-0.56	0.0127515	0.01305007	0.01251791	0
1737676200	0.0127227	0.00032799	2.65	0.01239085	0.0127777	0.01219214	0
1737589800	0.01239471	-0.000294	-2.32	0.01273064	0.01285483	0.01234177	0
1737503400	0.01268904	0.00023474	1.88	0.01248356	0.01284979	0.01224493	0
1737417000	0.0124543	0.00013882	1.13	0.01259499	0.0184003	0.01195415	611343
1737330600	0.01231548	-0.000332	-2.63	0.01259499	0.01315294	0.01195415	0
1737244200	0.0126474	-0.000647	-4.87	0.01328007	0.01335109	0.0123483	0
1737157800	0.01329424	0.00068183	5.41	0.01263147	0.0134676	0.01263147	0
1737071400	0.01261241	-0.000531	-4.04	0.01316012	0.01319794	0.01248013	0
1736985000	0.01314374	0.00082253	6.68	0.01230891	0.01327209	0.01217189	0