# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | RTH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RTH | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-RTH | 0 | - |
0.00054894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | RTH/ETH | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | 0 | 17 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 1.08708783 | -0.09644875 | -8.8722132047 | 0.99050184 | 1.15377307 | 0 | CX |
4 | 1.21567703 | -0.22503795 | -18.5113269764 | 0.97334198 | 1.49286977 | 0 | CX |
12 | 2.00666663 | -1.01602755 | -50.6326030846 | 0.97334198 | 2.04959923 | 0 | CX |
26 | 1.45963694 | -0.46899786 | -32.1311311839 | 0.97334198 | 2.2533987 | 0 | CX |
52 | 1.92788258 | -0.9372435 | -48.6151755155 | 0.97334198 | 2.2533987 | 0.03771918 | CX |
156 | 2.03167819 | -1.04103911 | -51.2403546548 | 0.51508597 | 2.26145471 | 0.03463976 | CX |
260 | 0 | 0 | 0 | 0 | 3.1877063 | 0.02523543 | CX |
Rotharium Platform interfaces allow connection of standard cloud or on-premise database solutions to the blockchain.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |