ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
RuletkaRTK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,005951
0,000044
(
0,75%
)
Informazioni
Rango Rango 4476
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,001761
Scambio
-
Richiesta
US$ 0,001781
Ultimo Orario di Scambio
19:18:58
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,005041
Capitalizzazione di Mercato Completamente Diluida
US$ 5.951
Genesis Date
11/4/2020
Intervallo Giornaliero 0,005904-0,005989
Intervallo di 52 Settimane 0,005213-0,012069
Circulating Supply 0 / 1.000.000
0%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RTK/ETHhttps://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211ETH1https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd92110-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00605052-9.967E-5-1.647296430720.005699450.006179350CX
40.00688409-0.00093324-13.55647587410.0052130.007495580CX
120.00980719-0.00385634-39.32155897870.0052130.010977190CX
260.0077294-0.00177855-23.01019484050.0052130.01206870CX
520.01054672-0.00459587-43.57629670650.0052130.01206870CX
1560.13439355-0.1284427-95.57207172520.003167640.152876671.803E-5CX
26000000.935792030.11408672CX

Informazioni su RTK

Ruletka is a Russian Roulette ERC20 token, in which each transaction a number is chosen between 1 and 6. If 6 is chosen, the coins in the transaction will be sent to the 0x address and burned, thus lowering total supply.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.00589637-0.000181-2.980.006070240.006108320.005828660
17429466000.00607753-1.1E-5-0.180.006117280.006158680.006001150
17428602000.006088650.000225943.850.005880380.006179350.005820490
17427738000.005862714.7E-50.810.005822190.005937970.005820990
17426874000.005815323.6E-50.620.005779150.005892460.005779150
17426010000.00577912-3.6E-5-0.620.005836390.005864680.005699450
17425146000.00581549-0.000248-4.090.006050520.006073860.00574340
17424282000.006063980.000396286.990.005687130.00608050.005668320
17423418000.0056677-9.0E-6-0.160.005666350.005686540.005508670
17422554000.005677160.0001322.380.005613430.005732880.005456930
17421690000.00554516-0.000156-2.740.005693920.005705740.00547380
17420826000.005701047.6E-51.350.005623770.005743140.005599340
17419962000.00562530.000145822.660.005478450.005717150.005475040
17419098000.00547948-0.000124-2.210.005613430.005628740.0053620
17418234000.00560328-4.6E-5-0.810.005643940.005742430.005391930
17417370000.005648820.000116422.100.00546760.005765480.0052130
17416506000.0055324-0.000375-6.350.006367150.006636930.005325510
17415642000.00590698-0.000543-8.420.006468580.00649490.005866970
17414778000.006450180.00016722.660.006282570.006558720.006192050
17413914000.00628298-0.000195-3.010.006367150.006636930.006216480
17413050000.00647808-0.000133-2.010.006589510.006820090.006409080
17412186000.006611350.000229793.600.006367150.006670650.006336190
17411322000.006381564.7E-50.740.006301940.0065260.005915690
17410458000.00633472-0.001062-14.360.007397060.007419730.006169030
17409594000.007396950.0009040813.920.006510890.007495580.00640240
17408730000.00649287-7.5E-5-1.140.006560490.006697960.006307530
17407866000.00656837-0.000201-2.970.006780960.006789070.006113310
17407002000.00676929-7.9E-5-1.150.006884090.006990140.006577220
17406138000.00684828-0.000495-6.740.00733180.007354880.006653920
17405274000.0073435-5.4E-5-0.730.007397060.007433310.006898120
17404410000.00739715-0.000891-10.750.007668720.008043780.007341030
17403546000.008287970.000155351.910.008128070.008348830.008074910
17402682000.008132620.000310173.970.00782410.00821730.007807220
17401818000.00782245-0.000239-2.960.008051210.008355150.007697390
17400954000.008061868.0E-51.000.007985620.008137120.007964950
17400090000.007981650.000145851.860.007849680.008042750.00780940
17399226000.0078358-0.000221-2.740.008064970.008085470.007664370
17398362000.008057240.000235433.010.007668720.008371230.007571820
17397498000.00782181-8.8E-5-1.110.007919970.008012970.007810160
17396634000.00791012-0.000104-1.300.00801470.008053070.007871260
17395770000.008014460.000145671.850.007858640.008197270.007835510
17394906000.00786879-0.000172-2.140.008041280.008102610.00768360
17394042000.008041250.00038375.010.007668720.008206360.007524450
17393178000.00765755-0.00016-2.050.007833770.008008880.007597340
17392314000.00781718.3E-51.070.008202040.008395660.00773290
17391450000.00773422-2.0E-5-0.260.007736610.007884250.007463920
17390586000.007753863.7E-50.480.007711880.007827890.007614390
17389722000.00771717-0.000158-2.010.007925530.008226850.007550090
17388858000.00787564-0.000318-3.880.008202040.008395660.007840710
17387994000.008193720.00019392.420.008021140.008299060.007979130
17387130000.00799982-0.000473-5.580.008477370.008497620.007752190
17386266000.008472750.000108191.290.008392460.008573920.007325620
17385402000.00836456-0.000829-9.020.009178620.009291780.008109430
17384538000.00919314-0.000474-4.900.009704290.009783760.009124730
17383674000.009667040.000104221.090.009562610.010103780.009450630
17382810000.009562820.000394914.310.009143870.009651690.009093120
17381946000.009167910.0001391.540.009085950.009310950.009000450
17381082000.00902891-0.000282-3.030.009408230.009469590.008942680
17380218000.00931139-0.000205-2.150.009693530.010033190.008925750
17379354000.00951675-0.000253-2.590.009742040.009877190.009516750
17378490000.009769673.2E-50.330.009732480.009846880.009624380
17377626000.00973725-5.5E-5-0.560.009813980.010043770.00963420
17376762000.009791810.000252432.650.009536410.009834150.009383480
17375898000.00953938-0.000227-2.320.009797930.009893510.009498640
17375034000.009765910.000180661.880.009607770.009889630.009424110
17374170000.009585250.000106841.130.009693530.010074170.009200310
17373306000.00947841-0.000255-2.620.009693530.010122940.009200310
17372442000.00973386-0.000498-4.870.010220790.010275440.009503660
17371578000.010231690.000524765.410.00972160.010365110.00972160
17370714000.00970693-0.000409-4.040.010128470.010157580.009605120
17369850000.010115860.000633046.680.009473350.010214640.009367890
17368986000.009482820.00028233.070.00921560.00956090.009195110
17368122000.00920052-0.000391-4.080.009602480.009729750.00866320
17367258000.00959175-7.5E-5-0.780.009649570.009691650.00948690
17366394000.009666544.5E-50.470.009602480.009751740.009474790
17365530000.009621910.00017641.870.00976920.009862930.009313650
17364666000.00944551-0.000344-3.510.00976920.009862930.009313650
17363802000.00978996-0.000139-1.400.009940190.010032540.009446070
17362938000.00992876-0.000909-8.390.010846510.010879990.009873510
17362074000.010837630.000137181.280.009807190.010977190.009736860
17361210000.01070045-5.2E-5-0.480.010747250.010787240.010587790
17360346000.01075240.000153681.450.010603780.010788680.010510110
17359482000.010598720.000465784.600.010148110.010664640.01007220
17358618000.010132940.000281452.860.009807190.010262770.009736860
17357754000.009851495.3E-50.540.009807190.009897950.009736860
17356890000.00979869-6.0E-5-0.610.009866990.01012030.009741040
17356026000.00985849-5.0E-6-0.050.009793520.010085780.009702610
17355162000.00986355-0.000118-1.180.009980770.010013080.009770260
17354298000.009981740.00020532.100.009788610.01001090.009772030
17353434000.00977644-1.3E-5-0.130.009793520.010085780.009717080