RuletkaRTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005951

0,000044

(

0,75%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 4476

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001761

Scambio

Richiesta

US$ 0,001781

Ultimo Orario di Scambio

19:18:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005041

Capitalizzazione di Mercato Completamente Diluida

US$ 5.951

Genesis Date

11/4/2020

Intervallo Giornaliero 0,005904-0,005989

Intervallo di 52 Settimane 0,005213-0,012069

Circulating Supply 0 / 1.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RTK/ETH	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	ETH	1	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00605052	-9.967E-5	-1.64729643072	0.00569945	0.00617935	0	CX
4	0.00688409	-0.00093324	-13.5564758741	0.005213	0.00749558	0	CX
12	0.00980719	-0.00385634	-39.3215589787	0.005213	0.01097719	0	CX
26	0.0077294	-0.00177855	-23.0101948405	0.005213	0.0120687	0	CX
52	0.01054672	-0.00459587	-43.5762967065	0.005213	0.0120687	0	CX
156	0.13439355	-0.1284427	-95.5720717252	0.00316764	0.15287667	1.803E-5	CX
260	0	0	0	0	0.93579203	0.11408672	CX

Ruletka is a Russian Roulette ERC20 token, in which each transaction a number is chosen between 1 and 6. If 6 is chosen, the coins in the transaction will be sent to the 0x address and burned, thus lowering total supply.

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.00589637	-0.000181	-2.98	0.00607024	0.00610832	0.00582866
1742946600	0.00607753	-1.1E-5	-0.18	0.00611728	0.00615868	0.00600115
1742860200	0.00608865	0.00022594	3.85	0.00588038	0.00617935	0.00582049
1742773800	0.00586271	4.7E-5	0.81	0.00582219	0.00593797	0.00582099
1742687400	0.00581532	3.6E-5	0.62	0.00577915	0.00589246	0.00577915
1742601000	0.00577912	-3.6E-5	-0.62	0.00583639	0.00586468	0.00569945
1742514600	0.00581549	-0.000248	-4.09	0.00605052	0.00607386	0.0057434
1742428200	0.00606398	0.00039628	6.99	0.00568713	0.0060805	0.00566832
1742341800	0.0056677	-9.0E-6	-0.16	0.00566635	0.00568654	0.00550867
1742255400	0.00567716	0.000132	2.38	0.00561343	0.00573288	0.00545693
1742169000	0.00554516	-0.000156	-2.74	0.00569392	0.00570574	0.0054738
1742082600	0.00570104	7.6E-5	1.35	0.00562377	0.00574314	0.00559934
1741996200	0.0056253	0.00014582	2.66	0.00547845	0.00571715	0.00547504
1741909800	0.00547948	-0.000124	-2.21	0.00561343	0.00562874	0.005362
1741823400	0.00560328	-4.6E-5	-0.81	0.00564394	0.00574243	0.00539193
1741737000	0.00564882	0.00011642	2.10	0.0054676	0.00576548	0.005213
1741650600	0.0055324	-0.000375	-6.35	0.00636715	0.00663693	0.00532551
1741564200	0.00590698	-0.000543	-8.42	0.00646858	0.0064949	0.00586697
1741477800	0.00645018	0.0001672	2.66	0.00628257	0.00655872	0.00619205
1741391400	0.00628298	-0.000195	-3.01	0.00636715	0.00663693	0.00621648
1741305000	0.00647808	-0.000133	-2.01	0.00658951	0.00682009	0.00640908
1741218600	0.00661135	0.00022979	3.60	0.00636715	0.00667065	0.00633619
1741132200	0.00638156	4.7E-5	0.74	0.00630194	0.006526	0.00591569
1741045800	0.00633472	-0.001062	-14.36	0.00739706	0.00741973	0.00616903
1740959400	0.00739695	0.00090408	13.92	0.00651089	0.00749558	0.0064024
1740873000	0.00649287	-7.5E-5	-1.14	0.00656049	0.00669796	0.00630753
1740786600	0.00656837	-0.000201	-2.97	0.00678096	0.00678907	0.00611331
1740700200	0.00676929	-7.9E-5	-1.15	0.00688409	0.00699014	0.00657722
1740613800	0.00684828	-0.000495	-6.74	0.0073318	0.00735488	0.00665392
1740527400	0.0073435	-5.4E-5	-0.73	0.00739706	0.00743331	0.00689812
1740441000	0.00739715	-0.000891	-10.75	0.00766872	0.00804378	0.00734103
1740354600	0.00828797	0.00015535	1.91	0.00812807	0.00834883	0.00807491
1740268200	0.00813262	0.00031017	3.97	0.0078241	0.0082173	0.00780722
1740181800	0.00782245	-0.000239	-2.96	0.00805121	0.00835515	0.00769739
1740095400	0.00806186	8.0E-5	1.00	0.00798562	0.00813712	0.00796495
1740009000	0.00798165	0.00014585	1.86	0.00784968	0.00804275	0.0078094
1739922600	0.0078358	-0.000221	-2.74	0.00806497	0.00808547	0.00766437
1739836200	0.00805724	0.00023543	3.01	0.00766872	0.00837123	0.00757182
1739749800	0.00782181	-8.8E-5	-1.11	0.00791997	0.00801297	0.00781016
1739663400	0.00791012	-0.000104	-1.30	0.0080147	0.00805307	0.00787126
1739577000	0.00801446	0.00014567	1.85	0.00785864	0.00819727	0.00783551
1739490600	0.00786879	-0.000172	-2.14	0.00804128	0.00810261	0.0076836
1739404200	0.00804125	0.0003837	5.01	0.00766872	0.00820636	0.00752445
1739317800	0.00765755	-0.00016	-2.05	0.00783377	0.00800888	0.00759734
1739231400	0.0078171	8.3E-5	1.07	0.00820204	0.00839566	0.0077329
1739145000	0.00773422	-2.0E-5	-0.26	0.00773661	0.00788425	0.00746392
1739058600	0.00775386	3.7E-5	0.48	0.00771188	0.00782789	0.00761439
1738972200	0.00771717	-0.000158	-2.01	0.00792553	0.00822685	0.00755009
1738885800	0.00787564	-0.000318	-3.88	0.00820204	0.00839566	0.00784071
1738799400	0.00819372	0.0001939	2.42	0.00802114	0.00829906	0.00797913
1738713000	0.00799982	-0.000473	-5.58	0.00847737	0.00849762	0.00775219
1738626600	0.00847275	0.00010819	1.29	0.00839246	0.00857392	0.00732562
1738540200	0.00836456	-0.000829	-9.02	0.00917862	0.00929178	0.00810943
1738453800	0.00919314	-0.000474	-4.90	0.00970429	0.00978376	0.00912473
1738367400	0.00966704	0.00010422	1.09	0.00956261	0.01010378	0.00945063
1738281000	0.00956282	0.00039491	4.31	0.00914387	0.00965169	0.00909312
1738194600	0.00916791	0.000139	1.54	0.00908595	0.00931095	0.00900045
1738108200	0.00902891	-0.000282	-3.03	0.00940823	0.00946959	0.00894268
1738021800	0.00931139	-0.000205	-2.15	0.00969353	0.01003319	0.00892575
1737935400	0.00951675	-0.000253	-2.59	0.00974204	0.00987719	0.00951675
1737849000	0.00976967	3.2E-5	0.33	0.00973248	0.00984688	0.00962438
1737762600	0.00973725	-5.5E-5	-0.56	0.00981398	0.01004377	0.0096342
1737676200	0.00979181	0.00025243	2.65	0.00953641	0.00983415	0.00938348
1737589800	0.00953938	-0.000227	-2.32	0.00979793	0.00989351	0.00949864
1737503400	0.00976591	0.00018066	1.88	0.00960777	0.00988963	0.00942411
1737417000	0.00958525	0.00010684	1.13	0.00969353	0.01007417	0.00920031
1737330600	0.00947841	-0.000255	-2.62	0.00969353	0.01012294	0.00920031
1737244200	0.00973386	-0.000498	-4.87	0.01022079	0.01027544	0.00950366
1737157800	0.01023169	0.00052476	5.41	0.0097216	0.01036511	0.0097216
1737071400	0.00970693	-0.000409	-4.04	0.01012847	0.01015758	0.00960512
1736985000	0.01011586	0.00063304	6.68	0.00947335	0.01021464	0.00936789
1736898600	0.00948282	0.0002823	3.07	0.0092156	0.0095609	0.00919511
1736812200	0.00920052	-0.000391	-4.08	0.00960248	0.00972975	0.0086632
1736725800	0.00959175	-7.5E-5	-0.78	0.00964957	0.00969165	0.0094869
1736639400	0.00966654	4.5E-5	0.47	0.00960248	0.00975174	0.00947479
1736553000	0.00962191	0.0001764	1.87	0.0097692	0.00986293	0.00931365
1736466600	0.00944551	-0.000344	-3.51	0.0097692	0.00986293	0.00931365
1736380200	0.00978996	-0.000139	-1.40	0.00994019	0.01003254	0.00944607
1736293800	0.00992876	-0.000909	-8.39	0.01084651	0.01087999	0.00987351
1736207400	0.01083763	0.00013718	1.28	0.00980719	0.01097719	0.00973686
1736121000	0.01070045	-5.2E-5	-0.48	0.01074725	0.01078724	0.01058779
1736034600	0.0107524	0.00015368	1.45	0.01060378	0.01078868	0.01051011
1735948200	0.01059872	0.00046578	4.60	0.01014811	0.01066464	0.0100722
1735861800	0.01013294	0.00028145	2.86	0.00980719	0.01026277	0.00973686
1735775400	0.00985149	5.3E-5	0.54	0.00980719	0.00989795	0.00973686
1735689000	0.00979869	-6.0E-5	-0.61	0.00986699	0.0101203	0.00974104
1735602600	0.00985849	-5.0E-6	-0.05	0.00979352	0.01008578	0.00970261
1735516200	0.00986355	-0.000118	-1.18	0.00998077	0.01001308	0.00977026
1735429800	0.00998174	0.0002053	2.10	0.00978861	0.0100109	0.00977203
1735343400	0.00977644	-1.3E-5	-0.13	0.00979352	0.01008578	0.00971708