RavencoinRVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,026943

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 105

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,02692

Scambio

BTRX

Richiesta

US$ 0,026969

Ultimo Orario di Scambio

05:44:32

Volume (24h)

$ 5.588.943

Dimensione dell'Ultimo Scambio

18.544,84

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,026945

Capitalizzazione di Mercato Completamente Diluida

US$ 565.803.000

Genesis Date

03/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,027008

Circulating Supply 14.817.836.532 / 21.000.000.000

70.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01153	Binance	127226247.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1.512.788,46	1743181503	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	66.4184715673	Recentemente
0.01153	OKX	27895282.4348	/cdn/crypto/logos/exchanges/OKEX.png	$ 332.726,56	1743181500	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	14.562734193	Recentemente
1.3E-7	Binance	9826246	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,37	1743181467	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	3	https://www.binance.com/en/trade/RVN_BTC	5.12979242807	Recentemente
0.011534	HTX	7910516.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 95.005,06	1743181482	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rvn_usdt	4.1296858098	Recentemente
0.0115	Gate.io	6484131.5	/cdn/crypto/logos/exchanges/GATE.png	$ 76.701,39	1743180847	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	5	https://gate.io/trade/RVN_USDT	3.38504131398	11 minutos fa
1.4E-7	Upbit	6377418.3557	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,892669	1743176354	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	3.32933170935	1 ora fa
0.010675	Bitvavo	2598911.81959	/cdn/crypto/logos/exchanges/BITV.png	€ 28.720,33	1743181501	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	7	https://account.bitvavo.com/markets/RVN-EUR	1.35676210156	Recentemente
0.01147	Kucoin	1478288.2602	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.759,57	1743180599	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	8	https://trade.kucoin.com/RVN-USDT	0.771740492115	15 minutos fa
0.01151	LBank	1339608.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.956,84	1743181497	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	9	https://www.lbank.info/exchange/rvn/usdt	0.699342765575	Recentemente
0.011556	LATOKEN	414828	/cdn/crypto/logos/exchanges/LATK.png	$ 4.922,32	1743179589	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	10	https://exchange.latoken.com/exchange/RVN-USDT	0.216560987111	32 minutos fa
0.01164	Upbit	908.93221925	/cdn/crypto/logos/exchanges/UPBT.png	$ 11,20	1743166757	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.000474508130159	4 oras fa
1.4E-7	HitBTC	119	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000017	1743171306	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	6.2123958523E-5	3 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743120121	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	18	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743120149	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	17 oras fa
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	20	https://www.huobi.com/en-us/exchange/rvn_btc	0	17 oras fa
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743180999	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	8 minutos fa
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	17 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.027008	16105.5335391	CX
12	0	0	0	0	0.027008	17447.6613341	CX
26	0	0	0	0	0.027008	16724.9771368	CX
52	0	0	0	0	0.027008	16017.5251592	CX
156	0.072319	-0.045376	-62.7442304235	0.0136	0.083455	297578.855843	CX
260	0.017	0.009943	58.4882352941	0.01	0.29	1039612.42505	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1743119400	0.026943	0	0	0	0
1743033000	0.026943	0	0	0	0
1742946600	0.026943	0	0	0	0
1742860200	0.026943	0	0	0	0
1742773800	0.026943	0	0	0	0
1742687400	0.026943	0	0	0	0
1742601000	0.026943	0	0	0	0
1742514600	0.026943	0	0	0	0
1742428200	0.026943	0	0	0	0
1742341800	0.026943	0	0	0	0
1742255400	0.026943	0.026412	0.027008	0.026412	112738
1742169000	0.026943	0	0	0	0
1742082600	0.026943	0	0	0	0
1741996200	0.026943	0	0	0	0
1741909800	0.026943	0	0	0	0
1741823400	0.026943	0	0	0	0
1741737000	0.026943	0	0	0	0
1741650600	0.026943	0.026412	0.027008	0.026412	112738
1741564200	0.026943	0	0	0	0
1741477800	0.026943	0	0	0	0
1741391400	0.026943	0.026412	0.027008	0.026412	112738
1741305000	0.026943	0	0	0	0
1741218600	0.026943	0	0	0	0
1741132200	0.026943	0	0	0	0
1741045800	0.026943	0.026412	0.027008	0.026412	112738
1740959400	0.026943	0	0	0	0
1740873000	0.026943	0	0	0	0
1740786600	0.026943	0	0	0	0
1740700200	0.026943	0	0	0	0
1740613800	0.026943	0	0	0	0
1740527400	0.026943	0	0	0	0
1740441000	0.026943	0.026412	0.027008	0.026412	112738
1740354600	0.026943	0	0	0	0
1740268200	0.026943	0	0	0	0
1740181800	0.026943	0	0	0	0
1740095400	0.026943	0	0	0	0
1740009000	0.026943	0	0	0	0
1739922600	0.026943	0	0	0	0
1739836200	0.026943	0.026412	0.027008	0.026412	112738
1739749800	0.026943	0	0	0	0
1739663400	0.026943	0	0	0	0
1739577000	0.026943	0	0	0	0
1739490600	0.026943	0	0	0	0
1739404200	0.026943	0	0	0	0
1739317800	0.026943	0	0	0	0
1739231400	0.026943	0.026412	0.027008	0.026412	112738
1739145000	0.026943	0	0	0	0
1739058600	0.026943	0	0	0	0
1738972200	0.026943	0	0	0	0
1738885800	0.026943	0	0	0	0
1738799400	0.026943	0	0	0	0
1738713000	0.026943	0	0	0	0
1738626600	0.026943	0.026412	0.027008	0.026412	112738
1738540200	0.026943	0	0	0	0
1738453800	0.026943	0	0	0	0
1738367400	0.026943	0	0	0	0
1738281000	0.026943	0	0	0	0
1738194600	0.026943	0	0	0	0
1738108200	0.026943	0	0	0	0
1738021800	0.026943	0.026412	0.027008	0.026412	112738
1737935400	0.026943	0	0	0	0
1737849000	0.026943	0	0	0	0
1737762600	0.026943	0	0	0	0
1737676200	0.026943	0	0	0	0
1737589800	0.026943	0	0	0	0
1737503400	0.026943	0	0	0	0
1737417000	0.026943	0.026412	0.027008	0.026412	112738
1737330600	0.026943	0	0	0	0
1737244200	0.026943	0	0	0	0
1737157800	0.026943	0	0	0	0
1737071400	0.026943	0	0	0	0
1736985000	0.026943	0	0	0	0
1736898600	0.026943	0	0	0	0
1736812200	0.026943	0.026412	0.027008	0.026412	112738
1736725800	0.026943	0	0	0	0
1736639400	0.026943	0	0	0	0
1736553000	0.026943	0.026412	0.027008	0.026412	112738
1736466600	0.026943	0	0	0	0
1736380200	0.026943	0	0	0	0
1736293800	0.026943	0	0	0	0
1736207400	0.026943	0.026412	0.027008	0.026412	112738
1736121000	0.026943	0	0	0	0
1736034600	0.026943	0	0	0	0
1735948200	0.026943	0	0	0	0
1735861800	0.026943	0.026412	0.027008	0.026412	112738
1735775400	0.026943	0	0	0	0
1735689000	0.026943	0	0	0	0
1735602600	0.026943	0.026412	0.027008	0.026412	112738
1735516200	0.026943	0	0	0	0
1735429800	0.026943	0	0	0	0