Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98417171 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744070522 | RWS/ETH | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 1 | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | 11 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RWS/ETH | https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 2 | https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1794.63711318 | -32.06431431 | -1.78667397852 | 1727.39850195 | 1910.82842526 | 0 | CX |
| 4 | 1830.29365423 | -67.72085536 | -3.69999946203 | 1727.39850195 | 2068.55178351 | 0 | CX |
| 12 | 3084.94527529 | -1322.37247642 | -42.8653463325 | 1727.39850195 | 4188.16144989 | 0 | CX |
| 26 | 2390.69086762 | -628.11806875 | -26.2734959696 | 1727.39850195 | 4188.16144989 | 0 | CX |
| 52 | 5983.24474418 | -4220.67194531 | -70.5415226314 | 1727.39850195 | 9173.51821231 | 0.01174671 | CX |
| 156 | 17800.3442591 | -16037.7714602 | -90.0980971311 | 1442.37714078 | 23473.2580142 | 0.0813129 | CX |
| 260 | 26095.7485863 | -24333.1757874 | -93.2457473176 | 1442.37714078 | 130487.047057 | 0.66878165 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 1762.57279887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1762.57279887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1762.57279887 | -19.99 | -1.12 | 1763.70459633 | 1813.06080759 | 1761.14574989 | 0 |
| 1743810600 | 1782.5613263 | -7.71 | -0.43 | 1789.92293069 | 1804.99059957 | 1737.31895279 | 0 |
| 1743724200 | 1790.26739079 | 19.92 | 1.13 | 1763.70459633 | 1813.06080759 | 1727.39850195 | 0 |
| 1743637800 | 1770.34775538 | -107.86 | -5.74 | 1877.03196874 | 1910.82842526 | 1754.45338226 | 0 |
| 1743551400 | 1878.20313308 | 83.81 | 4.67 | 1794.63711318 | 1894.12703134 | 1792.13731704 | 0 |
| 1743465000 | 1794.39107025 | 19.83 | 1.12 | 1969.69173524 | 1982.88947787 | 1750.39859482 | 0 |
| 1743378600 | 1774.5600103 | -20.54 | -1.14 | 1797.48136942 | 1816.84986867 | 1748.42040968 | 0 |
| 1743292200 | 1795.09967388 | -71.48 | -3.83 | 1865.57621004 | 1881.42137457 | 1775.8295918 | 0 |
| 1743205800 | 1866.58006518 | -102.89 | -5.22 | 1969.69173524 | 1982.88947787 | 1835.38182197 | 0 |
| 1743119400 | 1969.46537574 | -4.36 | -0.22 | 1977.28954084 | 2004.75777327 | 1957.64547351 | 0 |
| 1743033000 | 1973.82525642 | -60.64 | -2.98 | 2032.02917135 | 2044.77419499 | 1951.15978194 | 0 |
| 1742946600 | 2034.46991719 | -3.72 | -0.18 | 2047.77591871 | 2061.63305639 | 2008.90113616 | 0 |
| 1742860200 | 2038.19008625 | 75.63 | 3.85 | 1968.47136232 | 2068.55178351 | 1948.42378458 | 0 |
| 1742773800 | 1962.55649034 | 15.86 | 0.81 | 1948.99460418 | 1987.75128612 | 1948.59109378 | 0 |
| 1742687400 | 1946.69164238 | 12.12 | 0.63 | 1934.58633034 | 1972.51630805 | 1934.58633034 | 0 |
| 1742601000 | 1934.57648862 | -12.17 | -0.63 | 1953.74815354 | 1963.21588539 | 1907.90543528 | 0 |
| 1742514600 | 1946.75069268 | -83.18 | -4.10 | 2025.42537918 | 2033.23970255 | 1922.61880235 | 0 |
| 1742428200 | 2029.93288561 | 132.66 | 6.99 | 1903.78175582 | 2035.46393062 | 1897.48305688 | 0 |
| 1742341800 | 1897.27638082 | -3.17 | -0.17 | 1896.82366183 | 1903.58492148 | 1844.04253302 | 0 |
| 1742255400 | 1900.44541372 | 44.19 | 2.38 | 1879.10857105 | 1919.09546763 | 1826.72111093 | 0 |
| 1742169000 | 1856.25610394 | -52.18 | -2.73 | 1906.05519247 | 1910.01156274 | 1832.37025654 | 0 |
| 1742082600 | 1908.43688801 | 25.35 | 1.35 | 1882.57285547 | 1922.53022689 | 1874.39438856 | 0 |
| 1741996200 | 1883.08462476 | 48.81 | 2.66 | 1833.92524784 | 1913.83014898 | 1832.78360866 | 0 |
| 1741909800 | 1834.26970794 | -41.44 | -2.21 | 1879.10857105 | 1884.23610566 | 1794.94220641 | 0 |
| 1741823400 | 1875.71317865 | -15.24 | -0.81 | 1889.3242734 | 1922.29402568 | 1804.96107442 | 0 |
| 1741737000 | 1890.95799844 | 38.97 | 2.10 | 1830.29365423 | 1930.00993189 | 1745.06438415 | 0 |
| 1741650600 | 1851.98479872 | -125.39 | -6.34 | 2131.42067234 | 2221.72826845 | 1782.72863549 | 0 |
| 1741564200 | 1977.37811629 | -181.84 | -8.42 | 2165.37459634 | 2174.18293314 | 1963.98353932 | 0 |
| 1741477800 | 2159.21368143 | 55.97 | 2.66 | 2103.10605225 | 2195.54930097 | 2072.80340529 | 0 |
| 1741391400 | 2103.24383628 | -65.31 | -3.01 | 2131.42067234 | 2221.72826845 | 2080.9818722 | 0 |
| 1741305000 | 2168.55347096 | -44.61 | -2.02 | 2205.85357877 | 2283.04216598 | 2145.45496093 | 0 |
| 1741218600 | 2213.16597457 | 76.92 | 3.60 | 2131.42067234 | 2233.01671797 | 2121.05734424 | 0 |
| 1741132200 | 2136.24311372 | 15.68 | 0.74 | 2109.59174381 | 2184.59546983 | 1980.29126455 | 0 |
| 1741045800 | 2120.56525838 | -355.58 | -14.36 | 2476.18586407 | 2483.77382796 | 2065.09734081 | 0 |
| 1740959400 | 2476.1464972 | 302.64 | 13.92 | 2179.53682724 | 2509.16545807 | 2143.22089114 | 0 |
| 1740873000 | 2173.50385466 | -25.27 | -1.15 | 2196.13980399 | 2242.15967315 | 2111.46167006 | 0 |
| 1740786600 | 2198.77738417 | -67.26 | -2.97 | 2269.94284052 | 2272.65915444 | 2046.4472869 | 0 |
| 1740700200 | 2266.03567884 | -26.44 | -1.15 | 2304.46758411 | 2339.96665769 | 2201.73974102 | 0 |
| 1740613800 | 2292.48037268 | -165.77 | -6.74 | 2454.33725211 | 2462.06300003 | 2227.41678094 | 0 |
| 1740527400 | 2458.25425552 | -17.96 | -0.73 | 2476.18586407 | 2488.32070126 | 2309.16208317 | 0 |
| 1740441000 | 2476.21538922 | -298.2 | -10.75 | 2567.12333008 | 4188.16144989 | 2457.42755128 | 0 |
| 1740354600 | 2774.41941735 | 52 | 1.91 | 2720.89031805 | 2794.79177175 | 2703.09649353 | 0 |
| 1740268200 | 2722.4157842 | 103.83 | 3.97 | 2619.13680495 | 2750.75992945 | 2613.48765933 | 0 |
| 1740181800 | 2618.58566879 | -80.14 | -2.97 | 2695.16406955 | 2796.90774093 | 2576.71900425 | 0 |
| 1740095400 | 2698.72677114 | 26.85 | 1.00 | 2673.2071987 | 2723.92156691 | 2666.28847158 | 0 |
| 1740009000 | 2671.87856689 | 48.82 | 1.86 | 2627.69909883 | 2692.32965502 | 2614.2159464 | 0 |
| 1739922600 | 2623.05380836 | -74.13 | -2.75 | 2699.76999315 | 2706.62966997 | 2565.66675595 | 0 |
| 1739836200 | 2697.18162155 | 78.81 | 3.01 | 2567.12333008 | 2802.29116018 | 2534.68503051 | 0 |
| 1739749800 | 2618.36915102 | -29.56 | -1.12 | 2651.23064441 | 2682.3599956 | 2614.47183104 | 0 |
| 1739663400 | 2647.93366918 | -34.93 | -1.30 | 2682.94065691 | 2695.78409772 | 2634.92291918 | 0 |
| 1739577000 | 2682.86192317 | 48.77 | 1.85 | 2630.70082254 | 2744.0577201 | 2622.95539118 | 0 |
| 1739490600 | 2634.09621494 | -57.73 | -2.14 | 2691.83756917 | 2712.36739104 | 2572.10323893 | 0 |
| 1739404200 | 2691.82772745 | 128.44 | 5.01 | 2567.12333008 | 2747.09881068 | 2518.83002427 | 0 |
| 1739317800 | 2563.38347758 | -53.41 | -2.04 | 2622.37472988 | 2680.99199692 | 2543.22764096 | 0 |
| 1739231400 | 2616.79447628 | 27.74 | 1.07 | 2745.65207827 | 2810.46962709 | 2588.60779851 | 0 |
| 1739145000 | 2589.05067577 | -6.57 | -0.25 | 2589.84785486 | 2639.27295814 | 2498.56592876 | 0 |
| 1739058600 | 2595.6249428 | 12.28 | 0.48 | 2581.57097078 | 2620.40638646 | 2548.93583688 | 0 |
| 1738972200 | 2583.34247986 | -53.05 | -2.01 | 2653.09072894 | 2753.9584875 | 2527.41200158 | 0 |
| 1738885800 | 2636.38933503 | -106.48 | -3.88 | 2745.65207827 | 2810.46962709 | 2624.69737511 | 0 |
| 1738799400 | 2742.86687233 | 64.91 | 2.42 | 2685.09599295 | 2778.1297447 | 2671.03217922 | 0 |
| 1738713000 | 2677.96074806 | -158.31 | -5.58 | 2837.81975891 | 2844.60070199 | 2595.06396492 | 0 |
| 1738626600 | 2836.27460933 | 36.22 | 1.29 | 2809.39687993 | 2870.13995787 | 2452.27049152 | 0 |
| 1738540200 | 2800.0570904 | -277.37 | -9.01 | 3072.56439518 | 3110.4451643 | 2714.65066941 | 0 |
| 1738453800 | 3077.42620343 | -158.64 | -4.90 | 3248.53429693 | 3275.13645825 | 3054.52452774 | 0 |
| 1738367400 | 3236.06484136 | 34.89 | 1.09 | 3201.10706222 | 3382.26354888 | 3163.61996179 | 0 |
| 1738281000 | 3201.17595424 | 132.19 | 4.31 | 3060.93148557 | 3230.92746504 | 3043.94468185 | 0 |
| 1738194600 | 3068.98201016 | 46.53 | 1.54 | 3041.54330288 | 3116.86196385 | 3012.92358955 | 0 |
| 1738108200 | 3022.45037171 | -94.56 | -3.03 | 3149.42820573 | 3169.96786932 | 2993.58461545 | 0 |
| 1738021800 | 3117.0095896 | -68.74 | -2.16 | 3257.97250363 | 3273.74877614 | 2987.9157864 | 0 |
| 1737935400 | 3185.75398355 | -84.67 | -2.59 | 3261.17106169 | 3306.41343519 | 3185.75398355 | 0 |
| 1737849000 | 3270.42227576 | 10.86 | 0.33 | 3257.97250363 | 3296.26662486 | 3221.78450985 | 0 |
| 1737762600 | 3259.5668618 | -18.27 | -0.56 | 3285.25374343 | 3362.17660428 | 3225.07164336 | 0 |
| 1737676200 | 3277.83308874 | 84.5 | 2.65 | 3192.33809229 | 3292.00516136 | 3141.14147993 | 0 |
| 1737589800 | 3193.33210571 | -75.83 | -2.32 | 3279.88016589 | 3311.87558818 | 3179.69148581 | 0 |
| 1737503400 | 3269.16253597 | 60.48 | 1.88 | 3216.22393969 | 3310.57648153 | 3154.74273297 | 0 |
| 1737417000 | 3208.68518439 | 35.76 | 1.13 | 3244.93222847 | 3372.35293976 | 3079.8275824 | 0 |
| 1737330600 | 3172.92038445 | -85.51 | -2.62 | 3244.93222847 | 3388.68034843 | 3079.8275824 | 0 |
| 1737244200 | 3258.43506433 | -166.65 | -4.87 | 3421.43358294 | 3439.72933503 | 3181.37441944 | 0 |
| 1737157800 | 3425.08485999 | 175.66 | 5.41 | 3254.3310683 | 3469.74657219 | 3254.3310683 | 0 |
| 1737071400 | 3249.42005147 | -136.89 | -4.04 | 3390.53059125 | 3400.27389118 | 3215.33818515 | 0 |
| 1736985000 | 3386.30849461 | 211.91 | 6.68 | 3171.22760911 | 3419.37666407 | 3135.92536987 | 0 |
| 1736898600 | 3174.39664201 | 94.5 | 3.07 | 3084.94527529 | 3200.53624263 | 3078.08559847 | 0 |
| 1736812200 | 3079.89647442 | -130.96 | -4.08 | 3214.45243061 | 3257.05722394 | 2900.0292527 | 0 |
| 1736725800 | 3210.86020387 | -25.04 | -0.77 | 3230.21886141 | 3244.30235858 | 3175.76464069 | 0 |
| 1736639400 | 3235.89753217 | 14.94 | 0.46 | 3214.45243061 | 3264.41882833 | 3171.70985325 | 0 |
| 1736553000 | 3220.95780561 | 59.05 | 1.87 | 3170.95204103 | 3268.84760102 | 3149.41836401 | 0 |
| 1736466600 | 3161.90750301 | -115.31 | -3.52 | 3270.26480829 | 3301.6402024 | 3117.76740182 | 0 |
| 1736380200 | 3277.21306056 | -46.46 | -1.40 | 3327.50423494 | 3358.41706835 | 3162.09449564 | 0 |
|
RWS/BTC 0 BTC
-
|
RWS/EUR 0 €
-
|
|
RWS/USD $ 1.762,57
-0,18%
|
RWS/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
