RyoCurrencyRYO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,026861

-0,000061

(

-0,23%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2294

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,026861

Scambio

SOTX

Richiesta

US$ 0,055401

Ultimo Orario di Scambio

09:02:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

3.300,88

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,012872

Capitalizzazione di Mercato Completamente Diluida

US$ 2.153.975

Genesis Date

18/4/2017

Intervallo Giornaliero 0,026799-0,027128

Intervallo di 52 Settimane 0,015895-0,034886

Circulating Supply 8.107.568 / 80.188.888

10.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RYO/BTC	https://www.southxchange.com/Market/Book/RYO/BTC	BTC	1	https://www.southxchange.com/Market/Book/RYO/BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02593192	0.00092935	3.58380713808	0.02587367	0.02798205	0	CX
4	0.03146222	-0.00460095	-14.6237296669	0.02459746	0.03183348	0	CX
12	0.03063459	-0.00377332	-12.3171878586	0.02459746	0.0348864	0	CX
26	0.02022516	0.00663611	32.8111619389	0.0180115	0.0348864	0	CX
52	0.02173728	0.00512399	23.5723604793	0.01589504	0.0348864	0	CX
156	0	0	0	0	0.05482138	976.34494412	CX
260	0.00797277	0.0188885	236.912641403	0.00069803	0.05482138	653.5605133	CX

Ryo is a fork from Monero and a continuation of Sumokoin (SUMO).

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.02694151	-0.000855	-3.08	0.02788511	0.02798205	0.02676126
1742428200	0.02779666	0.00134026	5.07	0.02645831	0.02784	0.02643264
1742341800	0.0264564	-0.00046	-1.71	0.02689867	0.02689867	0.0259831
1742255400	0.026916	0.0004849	1.83	0.02699091	0.02708898	0.0263776
1742169000	0.0264311	-0.000575	-2.13	0.02699091	0.02715691	0.02624611
1742082600	0.02700641	0.00012056	0.45	0.02689529	0.02710092	0.02677969
1741996200	0.02688585	0.00093581	3.61	0.02593192	0.02727428	0.02587367
1741909800	0.02595004	-0.00083	-3.10	0.02680248	0.02697636	0.02557346
1741823400	0.0267799	0.00032794	1.24	0.02651196	0.02699877	0.02583208
1741737000	0.02645196	0.00120558	4.78	0.02511157	0.02670211	0.02459746
1741650600	0.02524638	-0.000501	-1.95	0.0279128	0.02915094	0.02480579
1741564200	0.02574776	-0.001809	-6.56	0.02756944	0.02765871	0.025632
1741477800	0.02755647	-0.000174	-0.63	0.02774388	0.02779212	0.02729499
1741391400	0.02773035	-0.001079	-3.75	0.0279128	0.02915094	0.02743115
1741305000	0.02880912	-0.000245	-0.84	0.02905478	0.02968994	0.02812034
1741218600	0.02905371	0.00110189	3.94	0.0279128	0.02911229	0.02765934
1741132200	0.02795182	0.00031562	1.14	0.02752977	0.02844702	0.02614755
1741045800	0.0276362	-0.002515	-8.34	0.02926149	0.02995555	0.02722257
1740959400	0.03015106	0.00269535	9.82	0.02755404	0.03042037	0.02720299
1740873000	0.02745571	0.00042882	1.59	0.0269472	0.02768331	0.0268278
1740786600	0.02702689	-4.8E-5	-0.18	0.0271008	0.02722742	0.02505979
1740700200	0.02707535	0.00023401	0.87	0.0269674	0.02778623	0.02644456
1740613800	0.02684134	-0.00156	-5.49	0.02836231	0.02856234	0.02629507
1740527400	0.02840162	-0.001001	-3.40	0.02926149	0.02960248	0.0275197
1740441000	0.02940258	-0.001319	-4.29	0.03090336	0.03093077	0.02930686
1740354600	0.03072151	-0.000193	-0.62	0.03090336	0.03093077	0.03048573
1740268200	0.03091433	0.00015643	0.51	0.0307136	0.03099871	0.03064741
1740181800	0.0307579	-0.000736	-2.34	0.03146222	0.03183348	0.0303541
1740095400	0.03149346	0.00058853	1.90	0.03092176	0.03159752	0.03086542
1740009000	0.03090493	0.00037655	1.23	0.0305836	0.03098351	0.0304084
1739922600	0.03052838	-0.000118	-0.39	0.03067637	0.03090148	0.02988617
1739836200	0.03064675	-0.00012	-0.39	0.03090428	0.03205401	0.03047177
1739749800	0.03076701	-0.000461	-1.48	0.03124757	0.03127563	0.0307498
1739663400	0.03122813	5.9E-5	0.19	0.03118718	0.03134007	0.03112723
1739577000	0.03116926	0.00026165	0.85	0.030942	0.03163795	0.03082303
1739490600	0.03090761	-0.000344	-1.10	0.03132543	0.03138318	0.03049105
1739404200	0.03125201	0.00059604	1.94	0.03063998	0.03139101	0.0301266
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03151999	0.03036058
1739231400	0.03116312	0.00032582	1.06	0.03090428	0.03205401	0.03086288
1739145000	0.0308373	-7.5E-5	-0.24	0.03087978	0.03114119	0.03032572
1739058600	0.03091268	2.6E-5	0.08	0.03089462	0.03100062	0.03062674
1738972200	0.03088655	1.7E-5	0.06	0.03090428	0.03205401	0.03063135
1738885800	0.03086959	-2.7E-5	-0.09	0.03091877	0.03172926	0.03064762
1738799400	0.03089678	-0.000464	-1.48	0.03129912	0.03170487	0.03078077
1738713000	0.03136066	-0.001171	-3.60	0.03249526	0.03256164	0.030816
1738626600	0.03253208	0.0012944	4.14	0.03397529	0.03400915	0.03010818
1738540200	0.03123768	-0.000996	-3.09	0.0321737	0.03246137	0.03080084
1738453800	0.03223414	-0.00051	-1.56	0.03274399	0.03287702	0.03208917
1738367400	0.03274403	-0.000857	-2.55	0.03352978	0.03389224	0.03250061
1738281000	0.03360108	0.00037544	1.13	0.03319602	0.03404222	0.03308901
1738194600	0.03322564	0.00086263	2.67	0.03242649	0.03354102	0.03242208
1738108200	0.03236301	-0.000209	-0.64	0.03275356	0.03313164	0.03207848
1738021800	0.03257214	-0.000383	-1.16	0.03397529	0.03400915	0.03130394
1737935400	0.03295556	-0.000608	-1.81	0.03351384	0.03371442	0.03288263
1737849000	0.0335631	4.6E-5	0.14	0.03351265	0.03368726	0.03333313
1737762600	0.0335175	0.00023353	0.70	0.03326867	0.03429805	0.03288418
1737676200	0.03328397	3.1E-5	0.09	0.0331661	0.03415198	0.03240682
1737589800	0.0332527	-0.000633	-1.87	0.03397529	0.03400915	0.03306815
1737503400	0.03388581	0.00122662	3.76	0.03264866	0.03432184	0.03203501
1737417000	0.03265919	0.00021509	0.66	0.03097351	0.0348864	0.02963863
1737330600	0.0324441	-0.000934	-2.80	0.033363	0.03400438	0.03190912
1737244200	0.03337814	2.4E-5	0.07	0.03337523	0.03356705	0.03273465
1737157800	0.03335429	0.00134671	4.21	0.0320032	0.03389014	0.0320032
1737071400	0.03200758	-4.6E-5	-0.14	0.0321297	0.03219643	0.03115262
1736985000	0.03205363	0.00113341	3.67	0.03087604	0.03214744	0.03087604
1736898600	0.03092022	0.00073174	2.42	0.03024265	0.03113949	0.03018831
1736812200	0.03018848	-2.1E-5	-0.07	0.03097351	0.03110991	0.02875482
1736725800	0.03020921	-4.7E-5	-0.16	0.03026241	0.03051573	0.02997623
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03038608	0.03002735
1736553000	0.03031702	0.0007966	2.70	0.03097351	0.03110991	0.0295172
1736466600	0.02952042	-0.000922	-3.03	0.03038197	0.03050245	0.02920786
1736380200	0.03044258	-0.00056	-1.81	0.03097351	0.03110991	0.02963863
1736293800	0.03100251	-0.001714	-5.24	0.03273179	0.03286621	0.0307735
1736207400	0.03271604	0.00122718	3.90	0.03395963	0.03407232	0.03049594
1736121000	0.03148886	6.2E-5	0.20	0.03141892	0.03160242	0.03113455
1736034600	0.03142717	3.5E-5	0.11	0.03141272	0.03157493	0.03122504
1735948200	0.03139236	0.00039248	1.27	0.03100804	0.03165676	0.03073448
1735861800	0.03099988	0.00076628	2.53	0.03395963	0.03407232	0.03049594
1735775400	0.0302336	0.00037707	1.26	0.02988267	0.03035643	0.02970384
1735689000	0.02985653	0.0002388	0.81	0.02963296	0.03075748	0.02943036
1735602600	0.02961773	-0.000353	-1.18	0.03395963	0.03407232	0.02922656
1735516200	0.0299711	-0.000436	-1.43	0.03044556	0.03044556	0.02972291
1735429800	0.03040753	0.00024365	0.81	0.03016633	0.03047169	0.03008989
1735343400	0.03016388	-0.000444	-1.45	0.03063459	0.03108841	0.02990168
1735257000	0.03060818	-0.001125	-3.55	0.03189682	0.0319558	0.03043587
1735170600	0.03173346	0.0002009	0.64	0.03157753	0.03178729	0.03125196
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03178048	0.0298983
1734997800	0.03030209	-0.000109	-0.36	0.03395963	0.03407232	0.02956274
1734911400	0.03041092	-0.000653	-2.10	0.03105743	0.03115517	0.03014874
1734825000	0.03106347	-0.000122	-0.39	0.03126338	0.03184031	0.0308618